Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 153.80 153.80 153.80 153.80 2.0K
09:15 154.50 154.76 154.01 154.76 3.4K
09:16 154.03 154.03 153.52 153.63 11.2K
09:17 153.99 154.00 153.97 153.97 0.4K
09:18 154.17 154.84 154.17 154.37 1.7K
09:19 154.34 154.38 154.01 154.38 1.3K
09:20 154.31 154.31 154.30 154.30 0.2K
09:21 154.30 154.99 154.30 154.90 1.1K
09:22 154.98 155.96 154.98 155.32 2.7K
09:23 155.33 155.34 155.33 155.34 0.2K
09:24 155.08 155.27 155.00 155.00 1.8K
09:25 155.23 155.23 155.00 155.23 1.4K
09:26 155.23 155.25 155.00 155.25 1.2K
09:27 155.90 155.92 155.50 155.91 7.0K
09:28 155.99 157.50 155.99 157.50 5.6K
09:29 158.00 158.00 157.31 157.75 8.1K
09:30 157.50 157.50 156.50 156.50 3.2K
09:31 156.77 156.77 156.46 156.46 0.7K
09:32 156.54 156.89 156.29 156.57 0.6K
09:33 156.34 156.92 156.34 156.92 1.0K
09:34 156.93 156.93 156.57 156.57 2.2K
09:35 156.79 156.79 156.65 156.65 1.3K
09:36 156.82 156.82 156.47 156.65 0.3K
09:37 156.33 156.59 156.30 156.30 3.7K
09:38 156.66 156.66 156.36 156.36 0.2K
09:39 156.48 156.48 156.25 156.29 0.1K
09:40 156.27 156.27 155.87 156.08 3.1K
09:41 156.18 156.18 156.10 156.10 0.0K
09:42 155.94 155.94 155.62 155.62 1.4K
09:43 156.00 156.00 155.32 155.94 5.5K
09:44 155.70 155.70 155.49 155.49 0.0K
09:45 155.92 155.92 155.92 155.92 0.3K
09:46 155.98 155.98 155.63 155.63 0.6K
09:47 155.50 155.93 155.50 155.93 0.2K
09:48 155.79 155.79 155.75 155.75 0.2K
09:49 155.75 155.95 155.75 155.95 0.1K
09:50 155.95 156.28 155.95 156.28 0.8K
09:51 156.28 156.28 156.15 156.15 0.2K
09:52 155.94 155.94 155.94 155.94 0.3K
09:53 156.04 156.04 156.04 156.04 0.0K
09:54 155.82 156.09 155.82 156.09 1.4K
09:55 155.96 156.33 155.96 156.33 0.9K
09:56 156.30 156.64 156.30 156.51 0.7K
09:57 156.58 156.58 156.27 156.27 2.6K
09:58 156.45 156.45 156.30 156.30 0.7K
09:59 156.30 156.50 156.30 156.50 2.8K
10:00 156.55 156.55 156.55 156.55 0.0K
10:01 156.26 156.26 156.23 156.23 0.2K
10:02 156.33 156.33 156.04 156.04 0.6K
10:04 156.24 156.24 156.24 156.24 0.2K
10:05 156.24 156.33 156.24 156.33 0.3K
10:06 156.09 156.34 156.09 156.34 0.1K
10:07 156.31 156.31 156.31 156.31 0.2K
10:10 156.50 157.00 156.50 157.00 3.2K
10:11 157.06 157.06 156.67 156.67 0.3K
10:12 156.70 156.70 156.70 156.70 0.0K
10:13 156.70 156.70 156.70 156.70 0.1K
10:14 156.68 156.68 156.59 156.59 0.3K
10:15 156.68 156.68 156.51 156.51 0.3K
10:16 156.47 156.85 156.32 156.85 4.3K
10:17 157.04 157.06 156.84 157.06 0.4K
10:18 156.69 156.69 156.55 156.55 0.1K
10:19 156.48 157.00 156.48 156.91 0.7K
10:20 156.78 156.78 156.50 156.50 0.2K
10:21 156.80 156.80 156.37 156.67 0.3K
10:22 156.36 156.60 156.36 156.60 0.3K
10:23 156.36 156.44 156.31 156.36 0.7K
10:24 156.47 156.47 156.47 156.47 0.1K
10:26 156.01 156.01 156.01 156.01 4.0K
10:27 156.01 156.42 156.01 156.42 1.3K
10:28 156.80 156.80 156.22 156.63 2.5K
10:29 156.66 156.66 156.66 156.66 0.2K
10:30 156.52 156.52 156.42 156.42 0.0K
10:32 156.51 156.51 156.51 156.51 0.0K
10:33 156.25 156.45 156.25 156.45 0.3K
10:34 156.15 156.15 156.05 156.05 0.0K
10:35 156.09 156.12 156.09 156.12 0.7K
10:37 156.01 156.12 156.01 156.12 0.1K
10:41 156.74 156.74 156.65 156.65 1.9K
10:44 156.42 156.42 156.42 156.42 0.1K
10:48 156.32 156.55 156.32 156.55 0.2K
10:50 156.55 156.55 156.55 156.55 0.1K
10:52 156.50 156.50 156.50 156.50 2.1K
10:53 156.37 156.37 156.37 156.37 0.1K
10:54 156.40 156.49 156.40 156.49 0.2K
10:55 156.49 156.49 156.49 156.49 0.2K
10:56 156.26 156.26 156.26 156.26 0.0K
10:57 156.25 156.49 156.25 156.25 0.1K
10:58 156.21 156.21 156.21 156.21 0.1K
10:59 156.16 156.16 156.16 156.16 0.1K
11:00 156.11 156.56 156.11 156.56 0.8K
11:01 156.52 156.52 156.50 156.50 0.1K
11:02 156.29 156.29 156.23 156.23 0.3K
11:03 156.26 156.26 156.26 156.26 0.1K
11:07 156.27 156.27 156.25 156.26 0.1K
11:08 156.17 156.40 156.17 156.40 0.2K
11:09 156.40 156.40 156.40 156.40 0.0K
11:10 156.40 156.40 156.40 156.40 0.0K
11:11 156.40 156.54 156.40 156.54 0.5K
11:12 156.65 156.65 156.65 156.65 0.0K
11:13 156.55 156.55 156.43 156.43 0.7K
11:16 156.66 156.66 156.66 156.66 0.0K
11:17 156.40 156.42 156.40 156.42 1.7K
11:18 156.43 156.43 156.43 156.43 0.1K
11:26 156.68 156.68 156.68 156.68 0.1K
11:28 156.43 156.43 156.43 156.43 0.1K
11:29 156.70 156.70 156.70 156.70 1.0K
11:32 156.83 156.83 156.83 156.83 0.3K
11:33 156.48 156.50 156.22 156.22 0.5K
11:34 156.80 156.80 156.80 156.80 1.0K
11:35 156.79 156.79 156.79 156.79 0.1K
11:36 156.47 156.47 156.47 156.47 0.1K
11:37 156.43 156.69 156.43 156.69 0.1K
11:39 156.71 156.71 156.71 156.71 0.0K
11:42 156.49 156.70 156.49 156.70 0.5K
11:43 156.50 156.50 156.50 156.50 0.0K
11:49 156.55 156.55 156.55 156.55 0.2K
11:50 156.22 156.22 156.22 156.22 0.7K
11:52 156.56 156.56 156.31 156.31 0.4K
11:54 156.60 156.60 156.60 156.60 0.2K
11:56 156.37 156.37 156.28 156.28 0.1K
11:57 156.05 156.17 156.05 156.17 1.2K
11:58 156.00 156.00 156.00 156.00 0.3K
11:59 156.00 156.00 156.00 156.00 0.3K
12:00 156.00 156.00 156.00 156.00 0.2K
12:01 156.00 156.01 155.79 155.79 2.5K
12:02 155.85 156.10 155.83 156.10 0.2K
12:04 156.06 156.06 155.76 155.76 0.3K
12:05 156.07 156.07 156.07 156.07 0.5K
12:06 156.07 156.07 155.71 155.71 0.2K
12:08 155.69 155.69 155.69 155.69 0.4K
12:09 155.80 155.80 155.40 155.58 3.5K
12:11 155.55 155.55 155.55 155.55 0.5K
12:12 155.34 155.74 155.34 155.74 1.0K
12:14 155.49 155.49 155.49 155.49 1.0K
12:16 155.74 155.74 155.74 155.74 0.0K
12:17 155.51 155.53 155.51 155.53 0.2K
12:18 155.75 155.75 155.75 155.75 0.1K
12:20 155.75 155.75 155.75 155.75 0.1K
12:21 155.54 155.54 155.54 155.54 0.2K
12:22 155.32 155.32 155.32 155.32 1.0K
12:23 155.50 155.50 155.50 155.50 0.0K
12:24 155.73 155.73 155.73 155.73 0.1K
12:26 155.62 155.62 155.62 155.62 0.1K
12:27 155.63 155.65 155.63 155.65 0.0K
12:28 155.80 155.80 155.62 155.62 0.1K
12:29 155.75 155.75 155.75 155.75 0.0K
12:30 155.79 155.79 155.79 155.79 0.1K
12:32 155.79 155.79 155.79 155.79 0.1K
12:34 155.58 155.58 155.58 155.58 0.0K
12:35 155.81 155.81 155.81 155.81 0.0K
12:36 155.59 155.59 155.58 155.58 0.1K
12:37 155.78 155.78 155.78 155.78 0.0K
12:38 155.80 155.80 155.70 155.78 0.1K
12:39 155.79 155.79 155.79 155.79 0.1K
12:40 155.79 155.79 155.79 155.79 0.3K
12:41 155.81 155.81 155.81 155.81 0.1K
12:42 155.54 155.54 155.54 155.54 0.1K
12:43 155.50 155.50 155.50 155.50 0.5K
12:44 155.27 155.27 155.27 155.27 0.1K
12:45 154.84 154.84 154.84 154.84 4.6K
12:46 155.00 155.00 154.92 154.96 1.7K
12:47 154.92 154.92 154.00 154.00 10.6K
12:48 153.99 154.00 153.50 153.50 4.7K
12:49 153.50 153.80 153.50 153.80 2.3K
12:50 154.06 154.44 154.06 154.44 4.0K
12:51 154.43 154.43 154.43 154.43 0.1K
12:52 153.84 153.84 153.61 153.61 1.6K
12:53 153.70 153.92 153.70 153.92 0.1K
12:54 153.83 153.83 153.39 153.39 3.3K
12:55 153.29 153.29 152.78 153.20 10.8K
12:56 153.24 153.59 153.24 153.59 3.6K
12:57 153.94 153.94 153.67 153.67 1.0K
12:58 153.90 153.90 153.90 153.90 0.0K
13:00 154.12 154.12 154.12 154.12 1.4K
13:02 154.48 154.48 154.48 154.48 0.2K
13:03 154.65 154.65 154.65 154.65 0.9K
13:06 154.22 154.22 154.22 154.22 0.0K
13:07 154.22 154.22 154.03 154.03 0.1K
13:08 154.05 154.05 154.05 154.05 0.0K
13:09 154.33 154.33 154.33 154.33 0.1K
13:10 154.49 154.49 154.49 154.49 0.6K
13:14 154.48 154.48 154.48 154.48 0.1K
13:15 154.17 154.17 154.17 154.17 0.0K
13:18 154.35 154.35 154.25 154.25 0.3K
13:19 154.24 154.44 154.24 154.44 0.1K
13:20 154.40 154.40 154.04 154.04 0.4K
13:21 154.24 154.24 154.24 154.24 0.0K
13:22 154.19 154.19 154.19 154.19 1.6K
13:23 153.90 153.90 153.90 153.90 1.0K
13:24 154.00 154.00 154.00 154.00 0.5K
13:25 153.59 153.86 153.59 153.86 2.6K
13:26 153.61 153.61 153.61 153.61 2.0K
13:29 153.79 153.79 153.60 153.78 0.6K
13:32 153.70 153.70 153.62 153.62 0.2K
13:33 153.39 153.39 153.18 153.18 1.6K
13:34 153.18 153.18 153.18 153.18 0.1K
13:35 153.60 153.60 153.00 153.00 2.6K
13:36 153.19 153.19 153.19 153.19 0.1K
13:37 153.10 153.10 153.10 153.10 0.1K
13:38 153.00 153.00 153.00 153.00 0.2K
13:39 153.00 153.27 153.00 153.27 0.2K
13:40 153.05 153.05 153.05 153.05 0.3K
13:41 153.05 153.30 153.05 153.30 0.2K
13:42 153.30 153.30 152.97 152.97 1.6K
13:43 153.15 153.15 153.00 153.00 0.2K
13:46 152.87 152.94 152.87 152.87 0.1K
13:47 152.80 152.80 152.80 152.80 0.1K
13:51 152.80 152.80 152.80 152.80 0.5K
13:52 152.94 153.00 152.94 153.00 1.3K
13:54 153.00 153.00 153.00 153.00 0.1K
13:56 153.10 153.10 153.00 153.00 0.1K
13:57 152.90 152.90 152.90 152.90 0.0K
13:59 152.90 152.90 152.90 152.90 0.1K
14:00 152.75 152.75 152.75 152.75 0.1K
14:01 153.06 153.07 153.06 153.07 0.1K
14:02 153.12 153.12 153.12 153.12 0.0K
14:03 153.06 153.06 153.06 153.06 1.0K
14:04 152.81 152.81 152.81 152.81 0.2K
14:05 152.90 152.97 152.90 152.97 0.1K
14:06 152.63 152.63 152.63 152.63 0.2K
14:07 152.61 152.61 152.61 152.61 0.5K
14:08 152.71 152.88 152.57 152.88 1.2K
14:09 152.70 152.70 152.50 152.50 1.0K
14:10 152.69 152.69 152.69 152.69 0.0K
14:11 152.90 152.90 152.90 152.90 0.0K
14:16 152.90 153.00 152.90 153.00 0.2K
14:17 152.74 152.74 152.74 152.74 2.0K
14:18 152.78 152.94 152.75 152.75 0.8K
14:19 153.01 153.36 153.01 153.36 0.6K
14:20 153.34 153.34 153.34 153.34 0.0K
14:21 153.29 153.29 153.29 153.29 0.1K
14:22 152.92 152.92 152.92 152.92 0.1K
14:23 152.90 153.08 152.90 153.08 0.1K
14:24 152.82 152.82 152.82 152.82 0.0K
14:25 152.77 152.77 152.77 152.77 0.0K
14:26 152.70 152.99 152.70 152.99 0.7K
14:27 152.70 152.70 152.70 152.70 0.2K
14:28 153.00 153.00 152.98 152.98 0.7K
14:29 152.77 152.77 152.77 152.77 0.0K
14:30 152.87 152.87 152.65 152.65 1.8K
14:32 152.41 152.64 152.41 152.64 0.2K
14:33 152.65 152.65 152.05 152.06 4.0K
14:34 152.08 152.44 152.08 152.44 1.0K
14:36 152.22 152.44 152.22 152.44 4.6K
14:37 152.32 152.32 152.14 152.14 1.2K
14:38 152.60 152.60 152.60 152.60 0.1K
14:40 152.65 152.77 152.65 152.77 0.1K
14:41 152.65 152.65 152.65 152.65 0.2K
14:43 152.70 152.70 152.70 152.70 0.0K
14:44 152.49 152.49 152.49 152.49 0.0K
14:46 152.60 152.99 152.50 152.99 1.3K
14:47 152.99 152.99 152.99 152.99 0.9K
14:49 152.65 152.65 152.65 152.65 0.4K
14:50 152.65 152.65 152.65 152.65 1.5K
14:52 152.65 152.65 152.65 152.65 0.2K
14:55 153.00 153.00 153.00 153.00 1.0K
14:56 153.00 153.00 153.00 153.00 0.1K
14:57 152.51 152.51 152.51 152.51 1.0K
14:59 152.78 152.78 152.77 152.77 0.5K
15:01 152.99 152.99 152.61 152.61 1.0K
15:03 152.85 152.85 152.85 152.85 0.0K
15:04 152.66 152.66 152.66 152.66 0.2K
15:05 152.51 152.66 152.51 152.66 0.1K
15:06 152.66 152.66 152.42 152.42 1.3K
15:08 152.41 152.41 152.41 152.41 0.1K
15:09 152.51 152.51 152.51 152.51 2.2K
15:10 152.51 152.51 152.51 152.51 0.3K
15:11 152.27 152.51 152.27 152.27 1.6K
15:12 152.01 152.45 152.01 152.45 4.5K
15:13 152.07 152.67 152.07 152.67 0.6K
15:14 152.50 152.50 152.41 152.41 0.4K
15:15 152.08 152.08 152.08 152.08 0.9K
15:16 152.19 152.19 152.19 152.19 0.1K
15:17 152.36 152.36 152.14 152.14 1.4K
15:18 152.12 152.56 152.12 152.56 0.5K
15:19 152.53 152.53 152.53 152.53 0.1K
15:20 152.53 152.53 152.15 152.52 2.6K
15:21 152.51 152.51 152.51 152.51 0.5K
15:22 152.51 152.51 152.21 152.21 0.2K
15:23 152.33 152.33 152.33 152.33 0.3K
15:24 152.37 152.51 152.11 152.16 2.0K
15:25 152.19 152.95 152.19 152.95 2.3K
15:26 152.22 152.70 152.22 152.70 0.3K
15:27 152.84 153.50 152.25 152.84 3.4K
15:28 152.26 152.31 152.25 152.31 0.3K
15:29 152.51 153.50 152.32 152.47 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar