Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 154.10 154.10 154.10 154.10 0.2K
09:15 154.20 154.52 153.78 154.05 0.9K
09:16 153.41 153.41 152.23 152.23 34.4K
09:17 151.91 152.56 151.91 152.56 3.4K
09:18 152.25 152.54 152.20 152.54 7.6K
09:19 152.89 152.89 152.01 152.01 1.4K
09:20 152.00 152.01 151.33 151.49 3.2K
09:21 151.84 152.36 151.84 152.36 2.7K
09:22 152.45 152.83 152.44 152.83 0.8K
09:23 152.62 152.76 152.62 152.63 1.4K
09:24 152.60 152.93 152.60 152.93 1.5K
09:25 152.71 152.71 152.71 152.71 0.1K
09:26 152.89 153.00 152.73 153.00 0.9K
09:27 153.30 153.30 153.12 153.12 0.1K
09:28 153.11 153.31 153.11 153.17 0.7K
09:29 153.42 153.68 153.42 153.57 1.6K
09:30 153.50 153.69 153.50 153.69 0.6K
09:31 153.80 154.00 153.28 153.40 1.9K
09:32 153.69 153.97 153.69 153.97 1.1K
09:33 153.97 153.97 153.74 153.74 0.4K
09:34 153.83 153.83 153.83 153.83 0.0K
09:35 153.86 153.86 153.81 153.81 0.1K
09:36 153.81 153.93 153.81 153.93 1.1K
09:37 153.90 153.90 153.70 153.70 0.4K
09:38 153.41 153.77 153.41 153.55 2.0K
09:39 153.75 153.75 153.75 153.75 0.0K
09:40 153.52 153.75 153.52 153.75 0.5K
09:41 153.70 153.71 153.70 153.71 1.0K
09:42 154.01 154.72 154.01 154.20 18.2K
09:43 154.29 154.39 154.29 154.39 2.1K
09:44 154.19 154.19 154.19 154.19 0.2K
09:45 154.15 154.29 154.15 154.20 0.1K
09:46 154.02 154.02 153.80 153.80 3.5K
09:47 153.61 153.61 153.61 153.61 0.0K
09:49 153.66 153.88 153.61 153.88 0.4K
09:50 153.82 153.82 153.82 153.82 0.0K
09:51 153.89 154.00 153.89 154.00 3.4K
09:52 154.35 154.80 154.35 154.39 2.6K
09:53 154.49 154.58 154.49 154.58 0.4K
09:54 153.96 154.15 153.96 154.15 0.3K
09:55 154.15 154.15 154.15 154.15 0.1K
09:56 154.40 154.40 154.39 154.39 1.7K
09:57 154.24 154.24 154.24 154.24 0.8K
09:58 153.99 154.00 153.99 154.00 1.0K
10:00 154.38 154.40 154.10 154.10 0.3K
10:01 154.38 154.60 154.38 154.39 1.0K
10:03 154.40 154.40 154.40 154.40 0.2K
10:06 154.62 154.80 154.62 154.80 0.5K
10:07 154.28 154.28 154.28 154.28 3.0K
10:08 154.12 154.55 154.12 154.55 4.3K
10:09 154.50 154.54 154.50 154.54 0.2K
10:10 154.81 154.81 154.80 154.80 0.0K
10:11 154.80 154.81 154.80 154.81 0.3K
10:12 154.81 154.81 154.81 154.81 0.3K
10:13 154.81 154.81 154.81 154.81 0.1K
10:14 154.78 154.78 154.50 154.50 0.2K
10:16 154.68 154.68 154.68 154.68 0.1K
10:17 154.75 154.75 154.75 154.75 0.5K
10:19 154.75 154.76 154.75 154.76 0.2K
10:20 154.61 154.61 154.61 154.61 0.5K
10:23 154.36 154.49 154.00 154.00 1.2K
10:25 154.01 154.01 154.01 154.01 0.2K
10:28 154.26 154.26 154.26 154.26 0.1K
10:29 154.26 154.26 154.25 154.25 0.2K
10:30 154.25 154.25 154.25 154.25 0.0K
10:31 153.98 154.26 153.98 154.26 0.5K
10:32 154.14 154.32 154.14 154.32 0.3K
10:33 154.32 154.32 154.32 154.32 0.1K
10:34 153.90 153.90 153.90 153.90 0.1K
10:35 153.86 153.86 153.86 153.86 0.1K
10:36 153.91 153.91 153.91 153.91 0.2K
10:38 153.89 153.89 153.82 153.82 0.1K
10:42 154.40 154.40 154.40 154.40 1.2K
10:43 154.04 154.04 154.04 154.04 0.3K
10:45 154.10 154.10 154.10 154.10 0.0K
10:50 154.10 154.10 153.94 153.94 0.3K
10:51 154.20 154.20 153.89 153.89 0.6K
10:53 153.74 153.74 153.62 153.62 0.1K
10:54 153.60 153.60 153.30 153.38 1.7K
10:55 153.67 153.70 153.67 153.70 0.8K
10:58 153.70 153.70 153.70 153.70 0.2K
10:59 153.70 153.70 153.70 153.70 0.1K
11:01 153.34 153.34 153.34 153.34 0.4K
11:06 153.73 153.73 153.51 153.51 2.3K
11:07 153.51 153.51 153.51 153.51 1.5K
11:10 153.51 153.51 153.51 153.51 0.3K
11:11 153.66 153.66 153.34 153.34 0.4K
11:13 153.35 153.35 153.32 153.32 0.4K
11:14 153.53 153.53 153.53 153.53 0.0K
11:15 153.53 153.53 153.53 153.53 0.0K
11:17 153.53 153.53 153.53 153.53 0.1K
11:19 153.31 153.31 153.31 153.31 0.1K
11:20 153.29 153.29 153.29 153.29 0.0K
11:21 153.02 153.02 153.02 153.02 0.2K
11:23 153.01 153.01 153.01 153.01 0.4K
11:24 152.89 152.89 152.89 152.89 1.6K
11:26 152.81 152.81 152.81 152.81 0.1K
11:27 153.00 153.03 153.00 153.03 0.1K
11:28 152.79 153.02 152.79 153.02 0.1K
11:29 153.04 153.05 153.04 153.05 1.1K
11:30 153.05 153.05 153.05 153.05 4.0K
11:31 153.10 153.10 153.10 153.10 0.0K
11:32 153.00 153.00 152.97 152.97 0.0K
11:33 152.99 153.04 152.99 152.99 0.1K
11:36 153.10 153.10 153.10 153.10 0.1K
11:37 153.64 153.64 153.64 153.64 0.7K
11:39 153.62 153.62 153.55 153.55 0.0K
11:41 153.55 153.55 153.45 153.45 0.0K
11:42 153.45 153.54 153.45 153.54 0.7K
11:43 153.55 153.65 153.55 153.65 1.0K
11:44 153.97 153.97 153.97 153.97 2.0K
11:45 153.70 153.70 153.65 153.65 0.0K
11:46 153.66 153.66 153.66 153.66 0.0K
11:47 153.63 153.79 153.63 153.79 0.1K
11:50 153.52 153.52 153.52 153.52 0.1K
11:51 153.50 153.70 153.50 153.70 0.3K
11:52 153.45 153.45 153.45 153.45 1.0K
11:53 153.45 153.45 153.01 153.31 4.2K
11:54 153.69 153.69 153.22 153.58 3.1K
11:55 153.45 154.35 153.20 153.91 15.0K
11:56 154.06 154.32 153.88 154.05 9.6K
11:57 153.85 153.85 153.66 153.79 1.3K
11:58 153.83 154.12 153.83 153.83 16.9K
11:59 153.72 153.72 153.53 153.53 0.1K
12:00 153.54 153.54 153.01 153.32 11.5K
12:01 153.68 153.81 153.48 153.56 9.0K
12:02 153.35 153.39 153.16 153.39 0.2K
12:03 153.45 153.58 153.32 153.50 8.2K
12:04 153.54 153.54 153.07 153.12 4.9K
12:05 153.12 153.68 153.10 153.68 1.6K
12:06 153.53 153.99 153.48 153.99 1.2K
12:10 153.42 153.42 153.42 153.42 0.5K
12:14 153.50 153.50 153.50 153.50 0.0K
12:15 153.43 153.43 153.43 153.43 0.0K
12:21 153.42 153.42 153.42 153.42 0.1K
12:22 153.64 153.68 153.64 153.68 0.1K
12:23 153.69 153.69 153.42 153.42 0.2K
12:24 153.43 153.43 153.43 153.43 0.0K
12:25 153.42 153.46 153.42 153.46 0.3K
12:26 153.48 153.48 153.48 153.48 0.0K
12:28 153.25 153.25 153.25 153.25 0.1K
12:36 153.26 153.26 153.26 153.26 0.1K
12:40 153.26 153.48 153.26 153.48 0.3K
12:41 153.27 153.27 153.27 153.27 0.0K
12:42 153.27 153.27 153.27 153.27 0.0K
12:43 153.27 153.27 153.27 153.27 0.0K
12:44 153.25 153.25 153.25 153.25 1.2K
12:45 153.21 153.21 153.21 153.21 0.0K
12:50 153.21 153.21 153.21 153.21 0.2K
12:51 153.01 153.01 153.01 153.01 0.2K
12:53 153.05 153.05 153.05 153.05 0.1K
12:57 153.22 153.22 153.22 153.22 0.2K
13:00 153.00 153.00 153.00 153.00 5.1K
13:01 153.00 153.00 153.00 153.00 2.0K
13:03 152.91 152.91 152.91 152.91 0.4K
13:04 153.08 153.08 153.08 153.08 0.0K
13:11 153.00 153.00 153.00 153.00 0.0K
13:14 153.00 153.00 153.00 153.00 0.2K
13:15 153.00 153.00 153.00 153.00 0.6K
13:17 153.00 153.09 153.00 153.09 0.4K
13:18 153.07 153.07 153.07 153.07 0.0K
13:20 153.05 153.05 153.05 153.05 0.0K
13:21 152.91 152.91 152.91 152.91 0.0K
13:22 152.91 152.91 152.91 152.91 0.0K
13:25 153.09 153.09 153.09 153.09 0.0K
13:27 152.90 153.01 152.90 153.01 0.8K
13:30 152.51 152.51 152.51 152.51 2.0K
13:32 152.82 152.82 152.82 152.82 0.1K
13:35 152.59 152.59 152.59 152.59 3.0K
13:36 152.60 152.60 152.53 152.53 0.0K
13:37 152.79 152.82 152.79 152.82 0.3K
13:38 152.60 152.79 152.60 152.79 0.5K
13:39 152.84 152.84 152.84 152.84 0.0K
13:42 152.62 152.62 152.62 152.62 0.7K
13:44 152.97 152.97 152.97 152.97 0.2K
13:45 152.73 152.91 152.73 152.91 0.1K
13:48 152.65 152.65 152.64 152.64 1.7K
13:51 152.54 152.54 152.54 152.54 1.1K
13:53 152.47 152.47 152.47 152.47 0.0K
13:58 152.66 152.66 152.66 152.66 0.1K
14:00 152.64 152.64 152.51 152.51 0.0K
14:01 152.47 152.47 152.47 152.47 1.6K
14:06 152.45 152.45 152.45 152.45 0.0K
14:07 152.44 152.45 152.44 152.45 0.4K
14:10 152.44 152.44 152.44 152.44 0.8K
14:14 152.30 152.30 152.30 152.30 0.0K
14:15 152.32 152.32 152.27 152.27 1.1K
14:16 152.11 152.11 152.11 152.11 0.5K
14:17 152.31 152.31 152.31 152.31 0.1K
14:18 152.11 152.11 152.11 152.11 0.5K
14:20 152.11 152.11 152.11 152.11 0.0K
14:21 152.11 152.11 152.11 152.11 0.1K
14:24 152.44 152.44 152.44 152.44 0.1K
14:27 152.25 152.25 152.25 152.25 0.1K
14:28 152.11 152.11 152.11 152.11 0.7K
14:31 152.11 152.23 152.01 152.23 4.7K
14:32 152.28 152.28 152.28 152.28 0.3K
14:33 152.01 152.01 152.01 152.01 0.1K
14:34 152.20 152.20 152.20 152.20 0.0K
14:36 152.01 152.20 152.01 152.06 0.2K
14:37 152.05 152.23 152.05 152.23 0.2K
14:38 152.05 152.05 152.05 152.05 0.3K
14:39 152.25 152.25 152.02 152.02 0.5K
14:40 152.10 152.26 152.10 152.26 0.2K
14:41 152.10 152.10 152.10 152.10 0.0K
14:42 152.26 152.26 152.26 152.26 0.0K
14:43 152.01 152.23 152.01 152.09 0.8K
14:47 152.28 152.28 152.28 152.28 0.3K
14:48 152.46 152.46 152.26 152.45 0.2K
14:49 152.27 152.27 152.27 152.27 0.0K
14:50 152.26 152.26 152.26 152.26 0.8K
14:53 152.43 152.43 152.43 152.43 0.3K
14:54 152.42 152.42 152.41 152.41 0.0K
14:57 152.27 152.27 152.27 152.27 0.2K
14:58 152.26 152.26 152.01 152.20 1.3K
15:00 152.36 152.36 152.20 152.20 0.0K
15:01 152.36 152.36 152.36 152.36 0.0K
15:02 152.36 152.36 152.36 152.36 0.0K
15:03 152.36 152.36 152.00 152.00 1.9K
15:04 152.00 152.00 152.00 152.00 1.3K
15:05 152.34 152.34 152.34 152.34 0.1K
15:06 152.19 152.19 152.19 152.19 0.4K
15:07 152.19 152.19 152.19 152.19 0.1K
15:08 152.15 152.15 152.15 152.15 0.0K
15:09 152.15 152.15 152.15 152.15 0.0K
15:10 152.45 152.45 152.45 152.45 3.2K
15:11 152.43 152.58 152.43 152.58 0.2K
15:12 152.50 152.50 152.42 152.42 0.2K
15:13 152.38 152.42 152.30 152.30 0.2K
15:14 152.28 152.28 152.28 152.28 0.4K
15:15 152.28 152.28 152.28 152.28 7.7K
15:16 152.21 152.30 152.21 152.30 0.2K
15:17 152.30 152.30 152.30 152.30 0.0K
15:18 152.22 152.22 152.01 152.01 1.5K
15:19 152.00 152.19 152.00 152.02 0.9K
15:20 152.02 152.45 152.02 152.45 2.3K
15:21 152.46 152.46 152.45 152.45 1.0K
15:22 152.49 152.49 152.49 152.49 0.0K
15:23 152.49 152.65 152.40 152.65 1.8K
15:24 152.65 152.65 152.42 152.65 0.5K
15:25 152.42 152.55 152.40 152.55 0.4K
15:26 152.50 152.60 152.40 152.60 1.0K
15:27 152.60 152.60 152.40 152.59 1.3K
15:28 152.54 152.54 152.40 152.40 3.8K
15:29 152.40 152.40 152.31 152.31 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar