Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 141.68 141.68 141.68 141.68 0.1K
09:15 141.81 141.81 141.00 141.00 0.7K
09:16 141.04 141.07 140.01 140.01 1.1K
09:17 139.41 140.18 139.30 140.18 0.2K
09:18 140.15 140.15 139.61 139.61 0.6K
09:19 139.47 139.47 139.30 139.30 0.4K
09:20 139.10 139.10 138.62 138.62 0.1K
09:21 138.26 138.32 138.26 138.32 0.2K
09:22 138.29 138.78 138.29 138.78 0.4K
09:23 138.63 138.63 138.29 138.29 0.2K
09:24 138.30 138.30 138.30 138.30 0.0K
09:25 138.50 139.25 138.45 139.25 0.3K
09:26 138.81 138.81 138.64 138.64 0.2K
09:27 138.88 139.00 138.69 138.75 1.5K
09:28 138.99 139.00 138.76 138.76 2.9K
09:29 138.63 138.89 138.62 138.89 2.5K
09:31 138.95 138.96 138.95 138.95 0.0K
09:33 139.06 139.06 139.06 139.06 0.0K
09:34 139.11 139.11 139.11 139.11 0.1K
09:35 139.12 139.12 139.12 139.12 0.1K
09:37 139.11 139.11 138.10 138.10 1.6K
09:38 138.10 138.10 138.10 138.10 0.0K
09:39 137.50 137.76 137.50 137.76 1.8K
09:40 137.50 137.50 137.50 137.50 0.1K
09:41 137.25 137.25 137.25 137.25 0.1K
09:42 137.50 137.50 137.50 137.50 0.1K
09:43 137.26 137.26 137.25 137.25 0.2K
09:44 137.47 137.47 137.25 137.25 0.0K
09:45 136.65 136.79 136.65 136.79 0.8K
09:46 137.00 137.00 137.00 137.00 0.0K
09:47 137.00 137.00 137.00 137.00 0.2K
09:48 136.79 136.79 136.79 136.79 0.1K
09:49 137.00 137.00 136.79 136.79 0.6K
09:50 136.93 136.93 136.93 136.93 0.0K
09:51 136.97 137.45 136.97 137.42 1.3K
09:52 137.59 137.59 137.59 137.59 0.2K
09:53 137.74 137.74 137.70 137.70 0.0K
09:54 137.21 137.59 137.01 137.59 0.4K
09:55 137.51 137.73 137.21 137.73 0.3K
09:56 137.43 137.43 137.21 137.21 0.1K
09:57 137.63 137.63 137.63 137.63 0.0K
09:58 137.74 137.87 137.74 137.87 0.1K
09:59 137.87 137.87 137.51 137.51 0.4K
10:00 137.71 137.71 137.71 137.71 0.0K
10:02 137.64 137.64 137.64 137.64 0.0K
10:03 137.32 137.32 137.32 137.32 0.0K
10:06 137.73 137.73 137.73 137.73 0.0K
10:07 137.51 137.51 137.51 137.51 0.0K
10:09 137.70 137.70 137.70 137.70 0.0K
10:10 137.66 137.66 137.14 137.14 0.1K
10:11 137.58 137.59 137.58 137.59 0.1K
10:12 137.59 137.59 137.59 137.59 0.0K
10:13 137.59 137.59 137.36 137.36 0.3K
10:14 137.58 137.58 137.58 137.58 0.0K
10:15 137.62 137.77 137.62 137.77 0.1K
10:17 137.61 137.61 137.61 137.61 0.0K
10:18 137.77 137.77 137.77 137.77 0.0K
10:19 137.77 137.77 137.77 137.77 0.0K
10:20 137.57 137.74 137.57 137.74 0.0K
10:24 137.70 137.70 137.09 137.09 0.2K
10:25 137.16 137.16 137.16 137.16 0.0K
10:27 137.01 137.01 137.01 137.01 0.2K
10:29 137.75 137.75 137.75 137.75 0.1K
10:30 137.36 137.36 137.36 137.36 0.0K
10:31 137.74 137.74 137.74 137.74 0.0K
10:32 137.69 137.69 137.69 137.69 0.0K
10:33 137.74 137.74 137.74 137.74 0.0K
10:35 137.33 137.33 137.33 137.33 0.0K
10:36 137.30 137.30 137.30 137.30 0.0K
10:37 137.30 137.30 137.30 137.30 0.0K
10:38 136.85 136.85 136.85 136.85 1.0K
10:40 136.01 136.03 136.00 136.00 0.9K
10:41 136.69 136.85 136.67 136.85 0.1K
10:42 136.78 136.78 136.78 136.78 0.0K
10:43 136.93 136.93 136.46 136.76 0.2K
10:44 136.99 137.03 136.99 137.03 0.0K
10:48 137.17 137.17 137.17 137.17 0.0K
10:49 137.15 137.15 137.15 137.15 0.1K
10:50 137.15 137.15 137.15 137.15 0.2K
10:55 137.48 137.48 137.48 137.48 0.0K
10:56 137.60 137.60 137.60 137.60 0.3K
10:57 137.05 137.05 137.05 137.05 0.7K
10:58 136.80 136.80 136.80 136.80 0.0K
11:00 136.92 137.00 136.92 137.00 0.1K
11:01 137.00 137.00 137.00 137.00 0.1K
11:03 136.98 136.98 136.98 136.98 0.0K
11:04 136.80 137.17 136.80 137.17 0.3K
11:05 136.94 136.94 136.94 136.94 0.0K
11:06 136.93 136.93 136.93 136.93 0.0K
11:07 136.97 137.22 136.74 136.74 0.1K
11:08 136.65 136.65 136.65 136.65 0.1K
11:09 136.66 136.66 136.66 136.66 0.0K
11:13 136.65 136.65 136.65 136.65 0.0K
11:14 136.41 136.41 136.41 136.41 0.5K
11:15 136.50 136.50 136.50 136.50 0.4K
11:17 136.94 136.94 135.99 135.99 1.4K
11:18 135.80 135.80 135.80 135.80 0.0K
11:19 135.80 135.80 135.80 135.80 0.0K
11:20 135.80 135.80 135.00 135.00 1.2K
11:21 135.65 135.68 135.65 135.68 0.0K
11:22 135.68 135.68 135.02 135.68 0.9K
11:23 135.08 135.08 135.08 135.08 0.2K
11:25 135.10 135.10 135.10 135.10 0.0K
11:26 135.54 135.54 135.54 135.54 0.0K
11:27 135.53 135.53 135.48 135.48 0.0K
11:28 135.60 135.60 135.60 135.60 0.5K
11:29 135.60 135.70 135.60 135.70 0.1K
11:30 135.30 135.54 135.30 135.54 0.1K
11:31 135.53 135.55 135.53 135.55 0.3K
11:32 135.61 135.61 135.57 135.57 0.3K
11:33 135.56 135.56 135.56 135.56 0.0K
11:34 135.20 135.60 135.20 135.60 0.6K
11:35 135.77 135.77 135.77 135.77 0.1K
11:36 135.76 135.76 135.57 135.57 0.0K
11:37 135.82 135.82 135.55 135.55 0.0K
11:38 135.95 135.95 135.82 135.82 1.0K
11:39 135.96 135.96 135.96 135.96 0.0K
11:45 135.96 135.96 135.80 135.80 0.1K
11:46 136.00 136.00 135.95 136.00 1.8K
11:48 135.90 135.90 135.90 135.90 0.2K
11:51 136.00 136.36 136.00 136.36 7.0K
11:54 136.07 136.07 136.07 136.07 0.1K
11:56 135.90 135.90 135.90 135.90 0.0K
11:57 135.97 135.97 135.97 135.97 0.0K
11:59 135.97 135.97 135.97 135.97 0.0K
12:00 135.80 135.80 135.80 135.80 0.0K
12:01 136.24 136.25 136.00 136.00 1.5K
12:02 136.00 136.00 136.00 136.00 1.8K
12:03 136.32 136.32 136.32 136.32 0.1K
12:04 136.32 136.32 136.32 136.32 0.0K
12:06 136.00 136.00 135.91 135.91 2.6K
12:07 134.71 134.71 134.71 134.71 5.4K
12:09 135.10 135.10 135.10 135.10 0.1K
12:10 135.11 135.11 135.11 135.11 0.0K
12:11 135.19 135.19 135.19 135.19 0.0K
12:12 135.19 135.19 135.19 135.19 0.0K
12:13 135.19 135.19 135.01 135.01 1.0K
12:14 135.35 135.35 135.32 135.32 0.4K
12:18 135.54 135.57 135.54 135.57 0.0K
12:19 135.63 135.63 135.63 135.63 0.1K
12:21 135.59 135.59 135.00 135.00 0.3K
12:23 135.48 135.48 135.48 135.48 0.1K
12:26 135.50 135.50 135.50 135.50 0.7K
12:27 135.63 135.63 135.63 135.63 0.0K
12:28 135.58 135.58 135.58 135.58 0.0K
12:29 135.58 135.58 135.58 135.58 0.0K
12:31 135.31 135.31 135.31 135.31 0.1K
12:32 135.31 135.31 135.29 135.29 0.2K
12:36 135.35 135.35 135.35 135.35 0.0K
12:37 135.62 135.62 135.62 135.62 0.0K
12:38 135.50 135.50 135.45 135.45 0.1K
12:43 135.45 135.45 135.45 135.45 0.0K
12:45 135.69 135.69 135.69 135.69 0.1K
12:50 135.69 135.69 135.69 135.69 0.0K
12:53 134.99 134.99 134.00 134.00 15.5K
12:54 134.24 136.00 134.24 136.00 10.2K
12:55 136.00 136.00 136.00 136.00 5.5K
12:57 135.58 135.58 135.58 135.58 0.0K
12:58 135.58 135.58 135.58 135.58 0.0K
13:06 135.58 135.58 135.58 135.58 0.2K
13:07 135.57 135.58 135.57 135.58 0.0K
13:08 135.58 135.74 135.58 135.74 0.1K
13:09 135.50 135.50 135.50 135.50 0.0K
13:12 135.35 135.35 135.35 135.35 0.1K
13:13 135.40 135.40 135.40 135.40 0.1K
13:15 135.30 135.30 135.30 135.30 0.5K
13:16 135.37 135.37 135.37 135.37 0.0K
13:17 135.37 135.62 135.37 135.62 0.5K
13:18 135.53 135.53 135.38 135.38 0.1K
13:20 135.40 135.40 135.40 135.40 0.2K
13:21 135.37 135.37 135.37 135.37 0.0K
13:22 135.37 135.43 135.37 135.41 1.7K
13:23 135.40 135.40 135.40 135.40 0.2K
13:24 135.40 135.40 135.40 135.40 1.0K
13:28 135.68 135.68 135.68 135.68 0.0K
13:33 135.51 135.66 135.51 135.66 0.1K
13:34 135.66 135.66 135.66 135.66 0.0K
13:36 135.37 135.37 135.37 135.37 0.8K
13:38 135.37 135.37 135.37 135.37 0.4K
13:39 135.37 135.37 135.37 135.37 0.8K
13:40 135.37 135.37 135.37 135.37 0.3K
13:41 135.56 135.56 135.56 135.56 0.0K
13:46 135.56 135.56 135.56 135.56 0.0K
13:47 135.37 135.37 135.37 135.37 1.7K
13:48 135.54 135.55 135.38 135.38 0.0K
13:49 135.37 135.37 135.37 135.37 0.6K
13:51 135.58 135.58 135.58 135.58 0.0K
13:54 135.50 135.50 135.50 135.50 0.0K
13:55 135.37 135.37 135.25 135.25 4.8K
13:56 135.50 135.50 135.50 135.50 1.0K
14:00 135.22 135.46 135.11 135.46 0.1K
14:02 135.45 135.53 135.45 135.53 0.1K
14:03 135.15 135.15 135.00 135.00 2.2K
14:04 135.25 135.25 135.25 135.25 0.1K
14:05 135.29 135.29 135.29 135.29 0.0K
14:06 135.25 135.25 135.25 135.25 0.1K
14:07 135.30 135.30 135.30 135.30 0.2K
14:08 135.29 135.29 135.29 135.29 0.0K
14:09 135.08 135.08 135.08 135.08 0.0K
14:11 135.08 135.08 135.08 135.08 0.1K
14:15 135.19 135.19 135.00 135.00 0.0K
14:16 135.19 135.20 135.19 135.20 0.0K
14:18 135.20 135.20 135.20 135.20 0.1K
14:21 135.15 135.30 135.15 135.30 6.2K
14:23 135.25 135.25 135.25 135.25 0.0K
14:25 135.00 135.00 135.00 135.00 0.4K
14:26 135.16 135.16 135.16 135.16 0.1K
14:28 135.09 135.09 135.09 135.09 0.0K
14:29 134.99 135.11 134.99 135.11 0.4K
14:31 135.11 135.11 135.11 135.11 0.1K
14:33 135.30 135.30 135.26 135.26 0.8K
14:34 135.22 135.22 135.22 135.22 0.1K
14:36 135.22 135.22 134.95 134.95 0.0K
14:37 134.95 135.25 134.95 135.25 0.1K
14:38 135.24 135.24 135.24 135.24 0.0K
14:39 135.24 135.24 135.24 135.24 0.2K
14:40 135.04 135.04 135.02 135.02 0.0K
14:41 135.04 135.04 135.04 135.04 0.1K
14:42 135.05 135.05 135.05 135.05 0.0K
14:43 135.05 135.05 135.05 135.05 0.0K
14:44 135.24 135.24 135.24 135.24 0.0K
14:45 135.05 135.05 135.05 135.05 0.0K
14:46 135.79 135.79 135.55 135.55 0.8K
14:47 135.53 135.53 135.25 135.25 0.0K
14:48 135.51 135.51 135.51 135.51 0.1K
14:52 135.51 135.51 135.51 135.51 0.1K
14:53 135.51 135.51 135.51 135.51 0.3K
14:55 135.51 135.51 135.51 135.51 0.1K
14:56 135.21 135.21 135.21 135.21 0.1K
14:59 135.25 135.25 135.25 135.25 0.1K
15:00 135.70 136.00 135.70 136.00 2.9K
15:01 135.95 135.95 135.72 135.72 0.4K
15:02 135.41 135.41 135.41 135.41 0.0K
15:03 135.41 135.41 135.41 135.41 0.0K
15:04 135.41 135.86 135.41 135.86 0.1K
15:06 135.79 135.79 135.30 135.30 0.0K
15:07 135.30 135.30 135.30 135.30 0.0K
15:08 135.79 135.79 135.57 135.57 0.2K
15:09 135.90 136.39 135.90 136.39 1.1K
15:10 136.80 136.80 135.82 135.82 1.1K
15:12 135.65 135.65 135.65 135.65 0.1K
15:14 135.65 135.75 135.65 135.75 1.0K
15:15 135.65 135.65 135.65 135.65 0.1K
15:16 135.65 135.65 135.65 135.65 0.3K
15:17 135.59 135.59 135.50 135.50 0.0K
15:18 135.50 135.50 135.48 135.48 0.1K
15:19 135.48 135.48 135.48 135.48 0.5K
15:20 135.48 135.58 135.31 135.31 0.7K
15:21 135.64 135.64 135.64 135.64 0.1K
15:22 135.64 135.64 135.25 135.25 3.5K
15:23 135.25 135.25 135.25 135.25 0.1K
15:24 135.41 135.41 135.41 135.41 0.1K
15:25 135.41 135.41 135.40 135.40 0.4K
15:26 135.40 135.43 135.40 135.43 0.5K
15:27 135.40 135.40 135.05 135.05 0.6K
15:28 135.40 135.40 135.02 135.40 1.3K
15:29 135.40 135.54 134.50 135.54 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar