Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 148.00 148.00 148.00 148.00 0.2K
09:15 148.00 151.00 147.01 151.00 0.9K
09:16 150.11 150.11 149.09 149.27 1.4K
09:17 149.27 149.45 149.27 149.41 0.5K
09:18 150.00 150.00 150.00 150.00 0.1K
09:19 150.15 150.18 150.15 150.18 0.8K
09:20 150.18 150.18 149.52 149.90 0.6K
09:21 149.90 149.90 149.85 149.85 0.3K
09:22 150.18 150.23 150.18 150.18 1.7K
09:23 150.24 150.35 150.24 150.35 0.3K
09:24 150.94 150.94 150.41 150.89 0.1K
09:25 150.70 150.89 150.43 150.78 0.5K
09:26 150.78 150.78 150.21 150.21 0.2K
09:27 150.57 150.90 150.57 150.90 0.9K
09:28 150.90 150.90 150.64 150.70 0.2K
09:29 150.85 150.85 150.14 150.14 3.7K
09:30 150.25 150.74 150.25 150.35 0.5K
09:31 150.60 150.60 150.45 150.45 0.0K
09:32 150.45 150.45 150.45 150.45 0.4K
09:33 150.00 150.49 150.00 150.42 0.4K
09:34 148.41 148.41 148.41 148.41 4.2K
09:35 149.75 150.19 149.57 150.19 1.0K
09:36 150.10 150.39 150.10 150.39 0.3K
09:37 150.49 150.59 150.49 150.59 0.9K
09:38 150.59 150.59 150.59 150.59 0.1K
09:39 150.90 150.90 150.21 150.21 0.5K
09:40 150.79 151.00 150.79 151.00 0.1K
09:41 150.26 151.00 150.23 150.93 1.8K
09:42 151.00 151.00 150.67 150.67 0.9K
09:43 150.00 150.00 149.52 149.67 0.7K
09:44 149.53 149.53 149.53 149.53 0.0K
09:45 149.52 149.52 149.52 149.52 0.0K
09:46 149.30 149.67 149.30 149.67 1.0K
09:47 149.67 149.67 149.67 149.67 0.6K
09:48 149.80 149.80 149.80 149.80 0.1K
09:49 149.59 149.59 148.22 148.22 8.9K
09:50 149.18 149.18 149.18 149.18 0.2K
09:51 149.34 149.34 149.34 149.34 0.0K
09:52 149.37 149.37 149.37 149.37 0.0K
09:53 149.39 149.39 148.41 148.41 0.3K
09:54 148.75 148.75 148.75 148.75 0.0K
09:55 148.28 148.44 148.28 148.44 0.6K
09:57 148.63 148.63 148.42 148.42 0.1K
09:58 148.95 148.95 148.95 148.95 0.0K
09:59 148.75 148.75 148.65 148.65 0.2K
10:00 148.35 148.58 148.29 148.34 1.0K
10:01 148.27 148.27 148.27 148.27 0.0K
10:02 148.20 148.60 148.20 148.60 0.6K
10:03 148.21 148.21 146.01 146.77 10.1K
10:04 146.83 147.32 146.83 147.32 0.3K
10:05 147.29 147.29 146.66 146.66 0.0K
10:06 147.22 147.22 147.16 147.16 0.2K
10:07 146.64 146.65 146.21 146.21 0.2K
10:08 145.63 145.63 145.63 145.63 1.1K
10:09 146.23 146.23 146.23 146.23 0.0K
10:10 145.70 145.93 145.00 145.93 1.4K
10:11 145.08 145.64 145.08 145.64 0.2K
10:12 145.11 145.14 145.11 145.14 0.0K
10:13 144.97 145.10 144.00 144.00 2.0K
10:14 144.00 144.00 144.00 144.00 0.8K
10:15 144.10 144.77 144.10 144.77 0.5K
10:16 144.97 144.97 144.01 144.21 1.2K
10:17 144.65 144.65 144.65 144.65 0.0K
10:18 144.87 144.87 144.87 144.87 0.0K
10:19 145.10 145.10 144.71 144.95 0.3K
10:20 144.66 144.95 144.65 144.88 0.1K
10:21 144.90 144.90 144.90 144.90 0.1K
10:22 144.95 144.95 144.95 144.95 0.0K
10:23 144.56 145.00 144.56 145.00 0.1K
10:24 144.90 144.99 144.90 144.99 0.2K
10:25 144.95 145.00 144.64 145.00 0.2K
10:26 145.00 145.00 145.00 145.00 0.0K
10:27 145.00 145.00 145.00 145.00 0.1K
10:28 144.50 144.92 144.50 144.92 0.2K
10:29 144.98 145.11 144.98 145.11 4.2K
10:30 145.24 145.39 145.24 145.39 0.2K
10:31 145.48 145.91 145.36 145.70 0.1K
10:33 146.07 146.07 145.88 145.88 0.1K
10:34 146.43 146.43 145.80 145.80 0.1K
10:35 146.02 146.29 146.02 146.29 1.3K
10:36 145.99 146.02 145.99 146.02 0.1K
10:37 145.70 145.70 145.50 145.50 0.4K
10:38 145.50 145.50 145.02 145.02 0.1K
10:40 145.39 145.39 145.39 145.39 0.0K
10:43 145.39 145.68 145.39 145.60 0.9K
10:45 145.85 145.85 145.85 145.85 0.1K
10:46 145.71 145.71 145.71 145.71 0.0K
10:47 145.67 145.67 145.60 145.60 0.1K
10:48 145.48 145.53 145.48 145.53 0.0K
10:49 145.55 145.55 145.53 145.53 0.0K
10:50 145.39 145.39 145.39 145.39 0.1K
10:51 145.24 145.34 145.24 145.34 0.0K
10:53 145.36 145.36 145.36 145.36 0.0K
10:54 145.37 145.79 145.37 145.79 0.1K
10:55 145.45 145.45 145.45 145.45 0.0K
10:56 145.46 145.46 145.46 145.46 0.0K
10:57 145.48 145.48 145.45 145.45 0.0K
11:04 146.19 146.19 146.19 146.19 0.1K
11:06 145.99 145.99 145.63 145.63 0.4K
11:07 145.63 145.63 145.63 145.63 0.1K
11:08 145.74 145.74 145.74 145.74 0.1K
11:09 145.74 145.74 144.89 144.96 2.4K
11:10 145.39 145.59 145.39 145.59 0.1K
11:11 145.09 145.57 145.09 145.20 1.6K
11:12 144.90 145.04 144.90 145.04 0.1K
11:13 145.01 145.01 145.01 145.01 0.1K
11:14 145.67 145.67 145.67 145.67 0.0K
11:18 145.50 145.50 145.50 145.50 0.0K
11:20 145.09 145.09 145.05 145.05 0.5K
11:21 145.11 145.11 145.00 145.00 0.2K
11:24 144.98 144.98 144.98 144.98 0.0K
11:25 144.94 144.96 144.91 144.91 0.1K
11:26 144.96 144.99 144.96 144.99 0.0K
11:27 144.97 144.97 144.97 144.97 0.0K
11:29 145.00 145.00 144.55 144.80 5.3K
11:30 144.62 145.09 144.62 145.09 0.0K
11:31 144.89 144.89 144.89 144.89 1.0K
11:32 145.20 145.20 145.20 145.20 0.3K
11:33 145.20 145.20 145.20 145.20 0.0K
11:34 145.68 146.09 145.68 146.09 0.5K
11:37 145.85 145.96 145.85 145.96 0.0K
11:38 146.09 146.09 146.09 146.09 0.0K
11:39 146.14 146.33 146.14 146.33 0.2K
11:40 146.34 146.34 146.28 146.28 0.3K
11:42 146.58 146.58 146.58 146.58 0.2K
11:43 146.32 146.34 145.76 145.92 1.0K
11:44 145.60 145.60 145.60 145.60 0.2K
11:47 145.59 145.99 145.59 145.99 0.1K
11:48 146.18 146.18 146.18 146.18 0.0K
11:49 145.60 145.60 145.53 145.53 0.4K
11:52 145.53 145.53 145.53 145.53 0.0K
11:54 145.98 145.98 145.98 145.98 0.1K
11:55 146.05 146.05 145.97 145.97 0.0K
11:57 146.05 146.05 146.05 146.05 0.0K
11:58 145.55 145.55 145.55 145.55 0.2K
12:03 145.55 145.60 145.55 145.60 0.1K
12:04 145.55 145.55 145.55 145.55 0.0K
12:05 145.50 145.50 145.50 145.50 1.6K
12:06 145.77 145.77 145.77 145.77 0.0K
12:07 145.77 145.77 145.77 145.77 0.0K
12:09 145.82 145.82 145.51 145.51 0.0K
12:10 145.50 145.85 145.50 145.85 0.1K
12:11 145.84 145.84 145.84 145.84 0.0K
12:12 145.79 145.79 145.79 145.79 0.0K
12:13 145.85 145.85 145.85 145.85 0.4K
12:16 145.52 145.52 145.52 145.52 0.0K
12:20 145.57 145.57 145.57 145.57 0.0K
12:21 145.53 145.53 145.53 145.53 0.3K
12:22 145.53 145.53 145.53 145.53 0.0K
12:23 145.81 146.10 145.81 146.10 1.5K
12:24 146.08 146.08 146.08 146.08 0.0K
12:26 146.27 146.27 146.27 146.27 0.0K
12:27 145.90 145.90 145.90 145.90 0.0K
12:28 145.90 145.90 145.72 145.72 0.0K
12:30 145.87 145.89 145.87 145.89 0.0K
12:34 145.97 145.97 145.97 145.97 0.0K
12:38 146.58 146.58 146.10 146.10 0.1K
12:39 146.03 146.50 146.03 146.28 0.1K
12:40 146.57 146.57 146.57 146.57 0.1K
12:42 146.56 146.56 146.49 146.49 0.1K
12:46 146.48 146.48 146.48 146.48 0.0K
12:47 146.48 146.48 146.48 146.48 0.1K
12:51 146.49 146.49 146.10 146.10 1.0K
12:52 146.39 146.52 146.39 146.52 0.1K
12:54 146.17 146.17 146.17 146.17 0.0K
12:57 145.60 145.60 145.60 145.60 0.7K
12:58 145.94 145.94 145.94 145.94 0.0K
12:59 145.93 145.93 145.93 145.93 0.0K
13:00 145.98 145.98 145.93 145.93 0.0K
13:01 145.50 145.50 145.50 145.50 0.8K
13:02 145.50 145.50 145.50 145.50 0.9K
13:04 145.50 145.50 145.50 145.50 0.1K
13:07 145.85 145.85 145.85 145.85 0.0K
13:08 145.89 146.03 145.62 146.03 0.1K
13:09 146.19 146.19 146.19 146.19 0.1K
13:10 146.07 146.07 146.07 146.07 0.0K
13:21 146.00 146.00 145.90 145.90 0.6K
13:22 145.89 146.19 145.80 146.16 1.2K
13:23 145.79 145.79 145.79 145.79 0.0K
13:25 146.37 146.37 146.07 146.07 0.0K
13:26 146.09 146.09 146.09 146.09 0.0K
13:27 146.00 146.00 145.70 146.00 1.2K
13:28 146.00 146.00 146.00 146.00 0.0K
13:30 145.64 145.64 145.64 145.64 0.0K
13:33 145.50 145.50 145.50 145.50 0.2K
13:35 146.00 146.00 146.00 146.00 2.0K
13:38 145.50 145.50 145.50 145.50 0.7K
13:39 145.45 145.45 145.20 145.20 0.2K
13:41 145.44 145.44 145.44 145.44 0.0K
13:43 145.12 145.37 145.12 145.37 0.3K
13:44 145.10 145.10 145.10 145.10 0.3K
13:45 145.18 145.18 145.18 145.18 0.0K
13:46 145.16 145.16 145.16 145.16 0.0K
13:47 145.16 145.17 145.13 145.17 0.0K
13:48 145.15 145.16 145.13 145.13 0.0K
13:49 145.13 145.15 145.10 145.15 0.4K
13:51 145.05 145.05 144.54 144.74 2.2K
13:52 144.55 144.55 144.55 144.55 0.0K
13:53 144.55 144.55 144.55 144.55 0.0K
13:54 144.52 144.87 144.52 144.87 0.1K
13:57 144.87 144.87 144.87 144.87 0.0K
14:00 144.90 144.90 144.90 144.90 0.0K
14:02 145.04 145.04 145.04 145.04 0.0K
14:03 145.09 145.09 145.09 145.09 0.1K
14:07 145.07 145.07 145.07 145.07 0.2K
14:09 145.06 145.06 145.06 145.06 0.0K
14:13 145.40 145.40 145.40 145.40 0.7K
14:15 145.40 145.40 145.40 145.40 0.0K
14:16 145.13 145.13 145.13 145.13 0.2K
14:18 145.15 145.74 145.15 145.42 0.2K
14:19 145.43 145.43 145.43 145.43 0.0K
14:22 144.86 144.86 144.86 144.86 0.8K
14:25 145.02 145.13 145.02 145.13 0.2K
14:28 145.15 145.15 145.15 145.15 0.1K
14:29 145.15 145.15 145.15 145.15 0.1K
14:31 144.77 145.03 144.77 144.82 0.0K
14:33 144.82 145.04 144.82 145.04 0.1K
14:34 145.05 145.05 144.53 144.53 0.3K
14:35 144.86 144.86 144.72 144.72 0.1K
14:36 144.73 144.82 144.73 144.82 0.0K
14:38 144.82 144.82 144.82 144.82 0.0K
14:42 144.82 144.82 144.74 144.74 0.4K
14:46 144.81 144.81 144.81 144.81 0.0K
14:48 144.94 145.20 144.94 145.20 0.4K
14:49 145.03 145.05 145.03 145.04 0.0K
14:52 145.15 145.15 145.15 145.15 0.1K
14:53 145.00 145.00 144.72 144.73 0.1K
14:54 144.73 144.73 144.73 144.73 0.2K
14:59 144.98 144.99 144.98 144.99 0.1K
15:02 144.75 144.75 144.75 144.75 0.7K
15:03 144.90 144.90 144.90 144.90 0.0K
15:04 144.50 144.86 144.50 144.86 0.2K
15:05 144.86 144.86 144.22 144.22 0.7K
15:07 144.52 144.52 144.52 144.52 0.0K
15:08 144.44 144.44 144.44 144.44 0.0K
15:09 144.44 144.77 144.44 144.77 0.2K
15:10 144.85 144.85 144.78 144.81 0.0K
15:11 144.76 144.81 144.76 144.81 0.0K
15:12 144.83 144.87 144.49 144.49 1.1K
15:13 144.81 145.02 144.81 145.00 0.9K
15:14 144.32 144.32 144.25 144.25 0.4K
15:15 145.19 145.19 144.31 144.31 0.1K
15:16 144.11 144.64 144.11 144.64 0.2K
15:17 144.85 144.85 144.21 144.21 0.0K
15:18 144.21 144.25 144.21 144.25 0.2K
15:19 144.79 144.95 144.23 144.95 0.4K
15:20 144.23 145.14 144.23 145.14 0.1K
15:21 145.15 145.15 144.43 145.15 0.5K
15:23 144.11 144.11 144.11 144.11 0.8K
15:24 144.10 145.00 144.10 145.00 0.4K
15:25 145.00 145.00 145.00 145.00 0.2K
15:26 145.14 145.14 145.00 145.00 0.1K
15:27 145.00 145.00 144.00 144.00 1.6K
15:28 144.00 144.00 143.98 143.98 0.7K
15:29 143.90 144.52 143.90 144.52 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar