Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 153.90 153.90 153.90 153.90 0.1K
09:15 151.85 151.85 151.85 151.85 0.9K
09:16 152.01 152.01 152.01 152.01 0.0K
09:17 153.30 153.89 153.29 153.89 0.5K
09:18 153.89 153.89 153.70 153.70 0.1K
09:19 153.44 153.44 153.44 153.44 0.3K
09:20 152.95 152.95 152.95 152.95 0.2K
09:21 152.87 152.94 152.87 152.94 0.2K
09:22 152.57 152.57 152.57 152.57 0.1K
09:23 152.31 152.65 152.20 152.20 0.7K
09:24 151.53 151.79 150.84 151.79 1.0K
09:25 150.84 151.38 150.84 151.38 0.2K
09:26 151.25 151.25 151.25 151.25 0.0K
09:27 151.72 151.90 151.55 151.90 0.2K
09:28 152.09 152.09 151.80 151.80 0.7K
09:29 151.85 151.85 151.83 151.83 0.4K
09:30 151.82 151.82 151.82 151.82 0.0K
09:31 151.85 152.52 151.85 152.38 0.3K
09:32 152.28 152.46 151.87 152.46 0.3K
09:33 153.43 153.43 153.43 153.43 1.7K
09:34 153.29 153.29 153.29 153.29 0.0K
09:35 153.00 153.29 153.00 153.00 0.2K
09:36 152.88 152.88 152.88 152.88 0.0K
09:37 152.64 152.65 152.54 152.65 0.1K
09:38 152.01 152.01 152.01 152.01 0.0K
09:39 151.66 152.98 151.66 152.98 2.2K
09:40 152.48 152.48 152.48 152.48 0.1K
09:41 152.70 152.70 152.70 152.70 0.1K
09:42 153.03 153.03 152.79 152.79 0.0K
09:44 152.86 153.24 152.86 153.24 0.1K
09:45 153.24 153.78 153.24 153.78 0.5K
09:46 153.77 153.77 153.77 153.77 0.0K
09:47 153.80 154.20 153.80 154.20 0.4K
09:48 154.20 154.57 154.20 154.55 0.3K
09:49 154.55 154.55 154.53 154.53 0.4K
09:50 154.50 154.50 154.50 154.50 0.3K
09:51 154.50 154.50 154.50 154.50 0.0K
09:52 154.22 154.22 154.22 154.22 0.0K
09:54 154.64 154.64 154.64 154.64 0.6K
09:55 154.64 154.86 154.64 154.86 0.1K
09:56 154.47 154.47 154.47 154.47 0.0K
09:57 154.30 154.30 154.00 154.15 0.2K
09:58 154.16 154.16 154.16 154.16 0.0K
10:00 154.00 154.09 154.00 154.09 0.3K
10:01 154.63 154.63 154.52 154.52 0.4K
10:02 154.73 154.73 154.73 154.73 0.0K
10:03 154.73 154.73 154.41 154.52 1.1K
10:04 154.85 154.95 154.85 154.95 0.4K
10:05 155.08 155.11 155.00 155.00 0.3K
10:06 154.59 154.59 154.59 154.59 0.4K
10:07 154.59 154.94 154.59 154.94 0.3K
10:08 154.61 154.94 154.61 154.64 0.2K
10:09 154.38 154.57 154.20 154.20 0.6K
10:10 154.20 154.49 154.20 154.49 0.7K
10:11 154.13 154.13 154.13 154.13 0.0K
10:12 154.48 154.48 154.48 154.48 1.0K
10:13 154.56 154.56 154.56 154.56 0.0K
10:14 154.47 155.05 154.47 155.05 0.6K
10:15 155.04 155.04 155.04 155.04 0.0K
10:16 155.13 155.13 154.22 154.22 1.0K
10:17 154.66 155.50 154.66 155.50 1.0K
10:18 156.00 156.29 156.00 156.29 2.8K
10:19 155.41 155.41 155.34 155.34 0.0K
10:20 155.33 155.33 154.67 154.67 0.2K
10:22 155.68 155.68 155.11 155.11 0.5K
10:23 155.13 155.13 155.11 155.11 0.1K
10:26 154.90 155.13 154.67 154.67 0.3K
10:27 154.50 154.84 154.50 154.84 2.2K
10:28 155.00 155.00 154.85 154.85 2.0K
10:29 154.85 154.85 154.57 154.79 0.3K
10:31 154.69 155.62 154.69 155.40 1.0K
10:33 155.40 155.40 155.40 155.40 0.1K
10:34 155.90 155.90 155.48 155.48 0.1K
10:35 156.01 156.01 156.01 156.01 1.0K
10:37 154.96 154.96 154.96 154.96 0.5K
10:38 155.53 155.73 155.53 155.73 0.0K
10:39 155.78 155.78 155.78 155.78 0.0K
10:40 156.20 156.20 155.57 155.57 4.3K
10:41 156.13 156.13 156.13 156.13 0.0K
10:43 155.75 155.75 155.75 155.75 0.0K
10:44 155.28 155.28 155.28 155.28 0.0K
10:47 154.78 154.78 154.78 154.78 0.1K
10:48 155.31 155.31 155.31 155.31 0.1K
10:49 155.40 155.50 155.40 155.50 0.0K
10:51 155.21 155.21 155.21 155.21 0.0K
10:52 154.89 154.89 154.73 154.73 0.3K
10:53 155.48 155.48 155.48 155.48 0.0K
10:54 155.42 155.42 155.42 155.42 0.0K
10:56 155.40 155.69 155.40 155.69 0.5K
10:57 155.35 155.35 155.28 155.28 0.0K
10:58 155.28 155.28 155.23 155.23 0.0K
10:59 155.22 155.22 155.22 155.22 0.0K
11:00 155.75 155.75 155.75 155.75 0.0K
11:01 155.28 155.48 155.28 155.48 0.1K
11:02 155.43 155.43 155.38 155.38 0.0K
11:03 155.84 155.84 155.84 155.84 0.3K
11:06 155.51 155.51 155.51 155.51 0.0K
11:07 155.74 155.74 155.74 155.74 0.3K
11:08 155.84 155.84 155.74 155.74 0.1K
11:09 155.33 155.33 155.33 155.33 0.0K
11:15 155.26 155.26 155.26 155.26 0.0K
11:16 155.29 155.30 154.81 154.81 0.3K
11:17 154.82 154.82 154.82 154.82 0.9K
11:23 155.19 155.19 155.19 155.19 0.1K
11:27 155.15 155.15 155.15 155.15 0.0K
11:29 155.15 155.15 155.15 155.15 0.0K
11:30 155.15 155.15 155.15 155.15 0.0K
11:40 154.75 154.75 154.75 154.75 0.6K
11:41 154.75 154.75 154.75 154.75 0.4K
11:44 154.75 154.75 154.75 154.75 0.0K
11:45 154.75 154.75 154.75 154.75 0.0K
11:48 154.46 154.46 154.46 154.46 0.0K
11:49 154.02 154.02 154.02 154.02 1.1K
11:53 154.74 154.74 154.74 154.74 0.2K
11:55 155.00 155.00 155.00 155.00 0.1K
11:56 155.00 155.00 155.00 155.00 0.0K
11:59 154.66 154.66 154.66 154.66 0.0K
12:00 155.00 155.00 155.00 155.00 0.0K
12:01 154.66 154.66 154.65 154.65 0.0K
12:04 154.65 154.65 154.62 154.62 0.0K
12:06 154.52 154.52 154.52 154.52 0.0K
12:07 154.87 154.87 154.87 154.87 0.0K
12:08 155.00 155.00 155.00 155.00 0.2K
12:10 154.53 154.53 154.53 154.53 0.0K
12:12 154.53 154.53 154.51 154.51 0.0K
12:13 154.78 154.78 154.78 154.78 0.0K
12:14 154.75 154.75 154.75 154.75 0.1K
12:15 154.35 154.35 154.35 154.35 0.0K
12:17 154.27 154.27 154.27 154.27 0.1K
12:18 154.82 154.82 154.82 154.82 0.1K
12:19 154.51 154.51 154.51 154.51 0.0K
12:22 154.90 154.90 154.90 154.90 0.0K
12:23 155.10 155.10 155.10 155.10 1.0K
12:25 155.30 155.30 155.30 155.30 0.2K
12:26 155.30 155.30 155.30 155.30 0.2K
12:27 155.51 155.51 155.51 155.51 0.2K
12:28 155.18 155.18 155.18 155.18 0.0K
12:30 155.51 155.51 155.15 155.15 0.1K
12:31 155.16 155.16 155.16 155.16 0.0K
12:37 155.50 155.50 155.50 155.50 0.0K
12:38 156.00 156.00 155.47 155.47 0.8K
12:39 155.58 156.00 155.58 156.00 0.0K
12:41 156.00 156.00 156.00 156.00 0.5K
12:42 155.70 155.70 155.70 155.70 0.0K
12:43 156.00 156.00 156.00 156.00 0.0K
12:44 155.70 155.70 155.70 155.70 0.1K
12:45 156.00 156.00 156.00 156.00 0.1K
12:46 156.00 156.00 156.00 156.00 0.0K
12:48 156.00 156.00 156.00 156.00 0.0K
12:49 156.00 157.18 156.00 157.18 2.2K
12:50 157.19 157.19 157.17 157.17 0.2K
12:53 156.46 156.46 156.46 156.46 0.6K
12:54 156.55 157.00 156.55 157.00 0.1K
12:55 157.00 157.00 157.00 157.00 0.1K
12:56 156.52 156.52 156.52 156.52 0.1K
12:57 156.46 156.46 156.46 156.46 0.1K
12:59 156.46 156.46 156.46 156.46 0.1K
13:00 156.31 156.31 156.31 156.31 0.1K
13:02 156.77 156.77 156.77 156.77 0.5K
13:03 156.50 156.50 156.50 156.50 1.1K
13:05 156.89 156.89 156.89 156.89 0.3K
13:06 156.32 156.32 156.32 156.32 0.1K
13:07 156.37 156.37 156.37 156.37 0.1K
13:08 156.09 156.09 156.09 156.09 0.0K
13:09 156.01 156.31 156.01 156.31 0.2K
13:11 155.75 155.75 155.06 155.11 2.8K
13:12 155.11 155.11 155.11 155.11 0.1K
13:14 155.11 155.11 155.11 155.11 0.0K
13:15 155.11 155.66 155.11 155.26 0.1K
13:16 155.84 155.84 155.84 155.84 0.3K
13:17 155.11 155.41 155.00 155.00 0.1K
13:19 154.89 154.89 154.89 154.89 0.0K
13:20 154.52 154.52 154.52 154.52 0.0K
13:22 154.90 154.90 154.90 154.90 0.0K
13:23 154.67 154.67 154.67 154.67 0.2K
13:25 154.71 154.71 154.71 154.71 0.1K
13:26 154.69 154.69 154.68 154.68 0.1K
13:28 155.11 155.11 155.11 155.11 0.0K
13:31 154.80 154.80 154.80 154.80 0.0K
13:33 154.79 154.79 154.79 154.79 0.0K
13:34 154.63 154.63 154.58 154.58 0.3K
13:35 154.54 154.54 154.36 154.36 1.3K
13:39 154.35 154.35 154.35 154.35 0.2K
13:40 154.00 154.00 154.00 154.00 0.0K
13:41 154.00 154.00 154.00 154.00 0.0K
13:42 154.51 154.51 154.51 154.51 1.0K
13:44 154.29 154.32 154.29 154.32 0.1K
13:46 154.69 154.69 154.69 154.69 0.0K
13:47 154.62 154.62 154.62 154.62 0.0K
13:50 154.26 154.26 154.26 154.26 0.0K
13:55 154.05 154.05 154.05 154.05 0.1K
13:56 154.10 154.10 154.10 154.10 0.0K
13:58 154.16 154.16 154.16 154.16 0.1K
13:59 154.59 154.59 154.59 154.59 0.0K
14:00 154.00 154.00 154.00 154.00 1.3K
14:02 154.21 154.21 154.21 154.21 0.0K
14:07 153.90 153.90 153.90 153.90 1.2K
14:09 153.64 153.64 153.64 153.64 0.0K
14:12 155.08 155.71 155.07 155.71 10.1K
14:16 155.69 155.69 155.69 155.69 0.0K
14:26 154.47 154.47 154.47 154.47 0.0K
14:27 154.94 154.94 154.94 154.94 0.1K
14:30 154.89 154.89 154.89 154.89 0.3K
14:31 154.48 154.48 154.48 154.48 0.0K
14:32 154.93 154.93 154.93 154.93 0.0K
14:33 154.18 154.18 153.97 153.97 5.1K
14:34 153.34 153.34 153.34 153.34 0.1K
14:35 152.79 152.79 152.75 152.75 0.0K
14:38 152.72 152.72 152.72 152.72 0.4K
14:39 152.39 152.39 152.27 152.27 0.2K
14:41 152.84 153.21 152.71 153.21 0.5K
14:42 153.22 153.22 153.22 153.22 0.0K
14:43 153.19 153.19 153.19 153.19 0.0K
14:44 152.62 152.62 152.62 152.62 0.1K
14:45 152.78 152.78 152.78 152.78 0.0K
14:46 152.54 152.54 152.54 152.54 0.1K
14:47 152.00 152.00 151.84 151.84 1.6K
14:48 151.11 151.81 150.32 150.32 6.6K
14:50 150.35 151.49 150.35 151.46 0.1K
14:51 151.64 151.64 151.57 151.57 0.3K
14:53 151.52 152.09 151.52 152.09 1.0K
14:55 152.21 152.56 152.21 152.56 0.1K
14:56 152.47 152.47 152.47 152.47 0.0K
14:58 152.72 152.72 152.72 152.72 0.0K
15:00 152.47 152.47 152.47 152.47 0.3K
15:01 152.15 152.15 152.15 152.15 0.2K
15:02 152.84 152.84 152.84 152.84 0.1K
15:03 152.80 152.84 152.80 152.84 0.2K
15:05 152.82 152.82 152.82 152.82 0.0K
15:07 152.77 152.77 152.77 152.77 0.0K
15:09 152.81 152.81 152.81 152.81 0.3K
15:11 152.38 152.38 151.51 151.51 1.5K
15:12 152.16 152.16 152.00 152.00 0.3K
15:13 151.00 151.00 151.00 151.00 0.1K
15:14 151.43 151.61 151.37 151.61 0.3K
15:15 151.20 151.20 151.20 151.20 0.1K
15:16 151.61 151.61 151.61 151.61 0.1K
15:17 151.61 151.61 151.61 151.61 0.0K
15:18 151.61 151.97 151.61 151.97 0.1K
15:19 151.19 151.31 150.90 151.31 0.5K
15:20 151.31 151.31 151.31 151.31 0.0K
15:22 151.01 151.09 151.01 151.05 0.5K
15:23 151.06 151.29 151.05 151.05 0.0K
15:25 150.51 150.70 150.50 150.50 0.3K
15:26 150.51 151.15 150.51 151.15 0.1K
15:27 150.51 151.14 150.50 151.14 1.8K
15:28 151.10 151.10 151.00 151.00 1.6K
15:29 150.50 152.82 150.50 151.38 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar