Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 149.30 149.30 149.30 149.30 1.1K
09:15 150.00 151.95 150.00 150.04 0.6K
09:16 150.08 150.38 150.08 150.30 1.1K
09:17 150.22 150.84 150.22 150.84 0.1K
09:18 151.38 151.38 151.01 151.01 0.4K
09:19 151.06 151.06 150.70 150.90 0.6K
09:20 150.50 150.65 150.50 150.65 0.2K
09:21 150.55 150.55 150.30 150.30 1.5K
09:22 150.09 150.09 148.21 148.54 2.6K
09:23 149.20 149.20 148.36 149.08 0.7K
09:24 149.00 149.00 148.40 149.00 1.5K
09:25 148.68 148.68 148.51 148.51 1.7K
09:26 148.51 148.55 148.11 148.21 2.0K
09:27 148.56 148.56 147.61 148.25 3.0K
09:28 148.74 148.74 148.74 148.74 0.1K
09:29 148.70 148.71 148.05 148.05 0.4K
09:30 148.05 148.05 147.46 147.46 0.0K
09:31 147.47 147.47 147.25 147.25 0.4K
09:32 147.12 147.40 147.00 147.15 1.1K
09:33 147.96 147.96 146.72 146.72 2.4K
09:34 147.36 147.36 146.77 146.77 0.7K
09:35 147.22 147.99 147.18 147.99 0.5K
09:36 148.02 148.02 147.65 148.02 2.6K
09:37 147.57 147.57 147.45 147.49 0.0K
09:38 147.50 147.50 147.01 147.26 0.2K
09:39 147.26 147.26 146.87 146.87 0.1K
09:40 147.09 147.16 146.72 147.06 0.7K
09:41 147.50 147.50 146.50 146.50 1.0K
09:42 147.00 147.89 146.96 147.89 2.0K
09:43 147.68 147.71 147.21 147.50 0.4K
09:44 147.50 147.57 147.34 147.34 0.3K
09:45 147.30 147.30 147.01 147.06 0.3K
09:47 145.73 145.73 143.14 143.14 13.4K
09:48 144.00 144.00 142.37 142.37 4.7K
09:49 143.92 143.92 142.68 143.52 3.6K
09:50 143.82 144.18 143.76 143.76 20.7K
09:51 143.76 144.66 143.51 143.51 0.7K
09:52 143.54 143.70 143.54 143.65 1.5K
09:53 143.10 143.10 143.10 143.10 1.0K
09:54 143.62 144.65 143.62 144.63 7.6K
09:55 144.99 145.00 144.28 144.88 2.9K
09:56 144.72 144.72 144.60 144.60 0.2K
09:57 144.63 144.69 144.63 144.64 0.4K
09:58 144.55 144.55 143.90 144.13 2.4K
09:59 143.35 144.05 143.35 144.05 5.0K
10:00 143.72 143.98 143.42 143.42 0.4K
10:01 143.98 144.26 143.54 143.77 0.8K
10:02 143.28 143.89 143.20 143.20 1.2K
10:03 143.65 143.74 143.65 143.74 0.4K
10:04 144.19 144.19 144.19 144.19 0.0K
10:05 143.75 143.75 143.75 143.75 0.2K
10:06 144.22 144.22 144.22 144.22 1.0K
10:07 143.99 143.99 143.80 143.80 0.1K
10:08 144.25 144.40 144.25 144.40 0.8K
10:09 143.84 144.43 143.84 144.43 0.2K
10:10 144.71 144.71 144.36 144.36 1.1K
10:11 144.40 144.67 144.40 144.67 0.3K
10:12 144.20 144.27 143.89 143.89 0.2K
10:13 144.43 144.43 144.00 144.00 0.2K
10:14 144.44 144.50 144.26 144.26 0.6K
10:15 144.26 144.26 144.26 144.26 0.4K
10:16 144.36 144.36 143.75 143.75 1.1K
10:17 143.50 143.64 143.37 143.64 6.3K
10:18 143.07 143.63 143.07 143.38 0.1K
10:19 143.58 143.85 143.25 143.25 2.4K
10:20 142.55 143.00 142.10 142.10 6.9K
10:21 142.23 142.63 142.06 142.63 0.4K
10:22 142.63 143.35 142.63 142.97 2.6K
10:23 143.00 143.34 143.00 143.20 1.1K
10:24 143.14 143.14 142.79 142.79 0.5K
10:25 142.71 144.28 142.71 144.28 2.3K
10:26 144.11 144.50 144.11 144.50 0.5K
10:27 144.50 144.50 144.00 144.00 1.1K
10:28 144.65 144.65 144.44 144.44 0.2K
10:29 144.39 144.39 144.39 144.39 0.0K
10:30 144.39 144.39 143.75 144.07 0.2K
10:31 144.21 144.21 143.56 143.56 0.7K
10:32 144.14 144.71 144.14 144.71 2.3K
10:33 144.99 145.29 144.99 145.29 0.2K
10:34 145.28 145.28 145.19 145.19 0.2K
10:35 146.09 146.09 145.59 145.61 6.5K
10:36 145.63 145.63 145.33 145.33 1.5K
10:37 145.89 145.97 145.89 145.97 0.4K
10:38 146.69 146.69 145.76 145.80 2.3K
10:39 146.04 146.54 146.01 146.01 0.3K
10:40 146.45 146.54 146.00 146.00 0.7K
10:42 145.97 146.17 145.97 146.17 0.4K
10:43 146.17 146.17 146.00 146.00 0.4K
10:44 145.97 146.00 145.97 145.97 1.9K
10:45 146.30 146.65 146.19 146.21 0.7K
10:46 146.55 146.55 146.55 146.55 0.0K
10:47 147.00 147.00 146.80 146.88 0.2K
10:48 146.98 147.00 146.62 146.62 0.1K
10:49 146.63 147.87 146.63 147.87 0.4K
10:50 147.80 147.80 147.66 147.66 0.7K
10:51 147.16 147.43 147.10 147.10 0.4K
10:52 147.15 147.15 147.15 147.15 0.1K
10:53 146.29 147.61 146.29 147.61 1.0K
10:54 147.20 147.20 147.20 147.20 0.6K
10:55 147.89 147.94 147.89 147.94 0.4K
10:56 147.90 147.90 147.90 147.90 0.3K
10:57 147.17 147.17 147.05 147.05 1.7K
10:58 147.14 147.14 147.14 147.14 0.2K
10:59 146.88 147.00 146.81 147.00 1.0K
11:00 147.00 147.00 147.00 147.00 0.0K
11:03 146.67 146.67 146.67 146.67 0.0K
11:04 146.11 146.11 146.11 146.11 0.2K
11:06 146.00 146.00 145.92 145.92 0.3K
11:07 145.84 145.96 145.78 145.96 0.5K
11:08 145.97 145.97 145.84 145.85 1.7K
11:09 146.09 146.35 146.09 146.31 0.1K
11:10 146.08 146.29 146.08 146.29 0.2K
11:11 146.25 147.20 146.25 147.20 1.5K
11:12 146.96 146.99 146.75 146.99 0.5K
11:13 146.99 147.22 146.99 147.14 0.2K
11:14 147.23 147.27 146.59 147.07 1.0K
11:15 146.87 147.00 146.13 146.98 0.5K
11:16 146.98 146.98 146.98 146.98 0.0K
11:17 146.83 146.99 146.83 146.99 0.2K
11:18 146.95 146.95 146.71 146.71 0.3K
11:19 146.62 146.62 146.62 146.62 0.7K
11:20 146.67 147.39 146.67 147.39 0.2K
11:21 147.41 147.41 147.00 147.00 0.0K
11:22 146.88 147.44 146.88 147.35 0.5K
11:23 147.54 147.54 147.52 147.52 0.4K
11:24 147.59 147.59 147.48 147.48 0.1K
11:25 147.48 147.48 147.48 147.48 0.0K
11:26 147.59 147.74 147.59 147.74 0.3K
11:27 147.73 147.94 147.73 147.94 0.1K
11:29 148.00 148.00 148.00 148.00 1.6K
11:30 147.45 147.45 147.45 147.45 0.0K
11:31 147.98 147.99 147.10 147.86 0.2K
11:32 147.89 147.89 147.43 147.43 0.1K
11:33 147.47 147.47 147.47 147.47 0.4K
11:34 147.31 147.31 147.10 147.23 0.2K
11:35 147.55 147.55 147.15 147.33 0.1K
11:37 147.01 147.01 147.01 147.01 0.0K
11:38 147.01 147.01 146.71 146.71 0.0K
11:39 146.92 147.15 146.92 147.15 0.1K
11:40 147.42 147.42 147.42 147.42 0.5K
11:41 147.22 147.22 147.22 147.22 0.0K
11:42 147.44 147.44 147.44 147.44 0.0K
11:43 147.89 147.89 147.75 147.75 0.1K
11:44 147.94 148.00 147.94 148.00 0.9K
11:45 148.00 148.44 148.00 148.37 3.7K
11:46 148.79 149.25 148.79 149.25 1.4K
11:48 149.22 149.22 149.00 149.00 0.7K
11:49 149.17 149.17 149.17 149.17 0.0K
11:50 149.15 149.24 149.15 149.24 0.3K
11:51 148.42 149.30 148.42 149.30 0.1K
11:52 148.66 148.66 148.66 148.66 0.2K
11:53 148.56 148.57 148.21 148.47 0.2K
11:54 148.25 148.25 148.25 148.25 0.1K
11:55 148.40 149.09 148.40 149.09 0.3K
11:56 149.45 149.45 148.98 149.04 0.7K
11:57 149.41 149.41 149.41 149.41 0.1K
11:58 149.45 149.45 149.45 149.45 0.0K
12:01 149.57 149.57 149.57 149.57 0.0K
12:02 149.50 149.50 149.11 149.11 0.3K
12:04 148.99 149.30 148.99 149.24 0.6K
12:05 148.99 149.12 148.66 148.66 0.2K
12:06 148.67 148.81 148.67 148.71 0.1K
12:07 148.79 148.79 148.79 148.79 0.1K
12:08 148.79 148.79 148.79 148.79 0.0K
12:10 148.55 149.20 148.25 149.20 5.1K
12:11 149.16 149.16 148.83 148.83 0.0K
12:13 148.37 148.37 148.37 148.37 0.0K
12:16 148.42 148.42 148.42 148.42 0.0K
12:18 148.53 148.53 148.45 148.53 0.1K
12:19 148.55 148.55 148.55 148.55 0.1K
12:21 148.54 148.54 148.54 148.54 0.1K
12:22 148.49 148.54 148.49 148.54 0.0K
12:23 148.20 148.20 148.20 148.20 0.0K
12:24 148.55 148.55 148.50 148.50 0.1K
12:25 148.08 148.08 148.06 148.06 0.5K
12:26 148.55 148.55 148.55 148.55 4.1K
12:27 148.68 148.78 148.68 148.74 2.1K
12:28 148.77 148.77 148.69 148.69 2.2K
12:30 148.61 148.90 148.61 148.90 0.0K
12:31 149.20 149.42 149.20 149.42 0.1K
12:33 149.42 149.48 149.42 149.48 0.0K
12:34 149.50 149.93 149.50 149.59 1.3K
12:35 149.59 150.37 149.59 150.37 0.4K
12:36 149.93 150.45 149.78 149.85 0.8K
12:37 149.63 150.35 149.63 150.35 1.0K
12:38 150.03 150.11 149.86 149.86 0.4K
12:39 150.60 150.65 150.60 150.65 3.3K
12:40 150.61 150.64 150.16 150.64 0.3K
12:41 150.64 150.69 150.64 150.69 0.1K
12:42 150.67 150.67 150.49 150.49 1.1K
12:43 150.07 150.24 150.07 150.24 0.0K
12:44 150.01 150.01 150.01 150.01 0.0K
12:45 150.33 150.33 150.19 150.19 0.0K
12:46 150.42 150.69 150.42 150.69 0.2K
12:47 150.51 151.47 150.25 150.25 0.5K
12:48 150.32 150.32 150.32 150.32 0.0K
12:49 150.72 150.72 150.61 150.61 0.2K
12:50 150.76 150.76 150.67 150.67 0.0K
12:51 151.11 151.21 150.73 150.83 0.1K
12:52 150.96 151.54 150.96 151.06 0.3K
12:53 151.10 151.53 150.76 150.76 0.4K
12:54 150.63 150.65 150.54 150.65 0.1K
12:55 150.66 150.66 150.66 150.66 0.0K
12:56 150.67 150.70 150.61 150.70 0.4K
12:57 150.88 150.88 150.73 150.73 0.0K
12:58 150.82 150.82 150.50 150.50 0.3K
12:59 150.50 150.76 150.50 150.76 0.1K
13:00 150.76 151.44 150.76 151.44 0.2K
13:01 151.57 151.57 151.57 151.57 0.4K
13:02 151.52 151.64 150.76 151.64 0.6K
13:03 150.99 151.01 150.76 151.00 0.1K
13:05 151.32 151.32 151.32 151.32 0.0K
13:06 151.34 151.34 151.34 151.34 0.0K
13:07 151.35 151.91 151.35 151.91 0.1K
13:08 151.60 151.82 151.54 151.59 0.1K
13:09 151.47 151.47 151.33 151.33 0.2K
13:11 151.80 152.45 151.80 152.45 5.0K
13:12 153.54 153.54 152.95 152.95 0.4K
13:13 153.00 153.00 152.56 152.56 0.7K
13:14 152.35 152.35 152.35 152.35 0.4K
13:15 152.37 152.37 152.00 152.00 0.2K
13:16 152.04 152.06 152.00 152.00 0.1K
13:18 152.00 152.00 152.00 152.00 0.0K
13:19 152.45 152.45 152.45 152.45 0.0K
13:20 152.31 152.31 151.78 151.78 0.7K
13:21 151.38 151.38 151.38 151.38 0.2K
13:22 151.99 151.99 151.90 151.90 0.1K
13:23 151.90 151.90 151.90 151.90 0.1K
13:25 151.85 151.85 151.85 151.85 0.1K
13:27 151.50 151.50 151.50 151.50 0.1K
13:28 151.51 151.51 151.51 151.51 0.0K
13:29 151.85 151.85 151.39 151.39 0.4K
13:31 151.61 151.75 151.61 151.75 0.1K
13:32 151.89 151.89 151.89 151.89 0.1K
13:33 151.90 151.90 151.90 151.90 0.0K
13:34 152.06 152.06 151.81 151.81 0.6K
13:35 151.80 151.88 151.80 151.88 2.0K
13:37 152.35 152.35 152.11 152.11 0.0K
13:38 152.12 152.38 151.96 152.14 0.5K
13:40 152.18 152.18 152.08 152.14 0.1K
13:41 152.20 152.20 151.35 151.35 1.1K
13:43 151.01 151.01 150.78 150.78 0.3K
13:44 150.78 151.69 150.78 151.69 0.1K
13:46 150.81 150.87 150.81 150.87 0.0K
13:47 151.45 151.45 151.45 151.45 0.1K
13:49 150.71 151.45 150.71 151.45 0.2K
13:50 151.90 151.90 150.76 150.76 0.3K
13:51 150.78 150.87 150.78 150.87 0.0K
13:52 150.93 150.93 150.87 150.87 0.1K
13:53 150.77 151.79 150.77 151.16 0.8K
13:55 151.06 151.07 151.00 151.07 0.0K
13:56 150.88 150.88 150.88 150.88 0.0K
13:57 150.50 150.50 150.50 150.50 0.3K
13:58 150.81 150.88 150.57 150.57 0.0K
14:02 150.63 150.63 150.63 150.63 0.0K
14:03 150.66 150.66 150.65 150.65 0.3K
14:04 150.50 150.50 150.50 150.50 0.1K
14:05 151.07 151.60 151.07 151.37 1.5K
14:06 151.60 151.60 151.60 151.60 0.0K
14:07 151.22 151.22 151.15 151.15 0.1K
14:08 151.79 151.79 150.91 150.92 0.2K
14:10 151.76 151.76 151.76 151.76 0.1K
14:13 151.06 151.13 151.06 151.06 0.3K
14:14 151.05 151.06 151.05 151.06 1.0K
14:15 151.48 151.48 151.48 151.48 0.0K
14:16 151.48 151.48 151.48 151.48 0.1K
14:18 151.48 151.48 151.48 151.48 0.1K
14:21 151.45 151.45 151.45 151.45 0.1K
14:22 151.10 151.10 151.10 151.10 0.5K
14:23 150.97 150.97 150.97 150.97 0.0K
14:26 150.97 150.97 150.97 150.97 0.2K
14:29 150.55 150.55 150.55 150.55 0.4K
14:31 151.17 151.17 151.17 151.17 0.0K
14:32 150.75 150.75 150.75 150.75 0.1K
14:33 151.10 151.10 151.10 151.10 0.1K
14:34 150.88 150.88 150.87 150.87 0.0K
14:35 151.25 151.25 151.25 151.25 0.2K
14:36 151.02 151.08 151.00 151.00 0.0K
14:37 150.60 150.60 150.60 150.60 0.1K
14:38 151.08 151.08 151.01 151.01 0.2K
14:39 150.59 150.64 150.59 150.64 0.3K
14:40 151.45 151.45 151.45 151.45 1.0K
14:42 151.45 151.48 151.21 151.48 0.1K
14:43 152.00 152.00 151.62 151.62 0.1K
14:44 151.51 151.51 151.51 151.51 0.1K
14:45 151.61 151.61 151.61 151.61 0.0K
14:46 151.98 151.98 151.51 151.51 0.1K
14:47 151.00 151.00 150.82 150.82 1.5K
14:49 151.62 151.62 151.62 151.62 0.5K
14:51 150.60 150.60 150.60 150.60 1.0K
14:52 151.15 151.15 151.15 151.15 0.1K
14:54 150.78 150.78 150.78 150.78 0.2K
14:55 151.49 151.49 151.49 151.49 0.6K
14:56 151.73 151.73 151.73 151.73 0.2K
14:57 151.73 151.73 151.73 151.73 0.0K
14:58 152.00 152.00 151.90 152.00 0.4K
14:59 151.89 151.89 151.89 151.89 0.1K
15:00 151.75 151.75 151.75 151.75 0.1K
15:01 152.00 152.00 152.00 152.00 0.0K
15:02 151.37 151.98 151.37 151.98 0.0K
15:03 151.36 151.36 151.36 151.36 0.0K
15:04 151.99 151.99 151.51 151.51 0.6K
15:05 152.00 152.00 152.00 152.00 0.1K
15:06 152.50 152.50 152.00 152.00 0.9K
15:07 151.98 151.98 151.98 151.98 1.1K
15:08 152.66 152.66 152.66 152.66 0.0K
15:09 152.80 152.87 152.80 152.87 0.2K
15:10 152.17 152.17 152.11 152.11 0.1K
15:11 152.11 152.11 152.11 152.11 0.0K
15:12 151.55 152.11 151.55 152.11 0.2K
15:13 151.52 152.15 151.52 152.15 0.0K
15:15 151.51 151.51 150.92 150.92 0.9K
15:16 151.54 151.54 151.54 151.54 1.7K
15:17 151.50 151.52 151.50 151.52 0.0K
15:18 151.47 151.47 151.45 151.45 0.1K
15:19 151.45 151.47 151.00 151.47 0.8K
15:20 151.00 151.00 151.00 151.00 0.2K
15:21 151.01 151.01 151.01 151.01 0.0K
15:22 151.43 151.43 151.11 151.11 0.4K
15:23 151.11 151.12 151.11 151.12 1.0K
15:24 151.41 151.45 151.41 151.45 1.0K
15:26 151.45 152.00 151.45 152.00 1.0K
15:27 151.99 153.31 151.99 153.20 2.0K
15:28 153.08 154.33 153.01 153.01 0.9K
15:29 154.90 154.91 151.84 151.84 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar