Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 167.50 167.50 167.50 167.50 1.8K
09:15 167.80 168.00 167.75 167.75 1.6K
09:16 167.62 168.00 167.29 167.99 1.1K
09:17 167.28 167.72 167.28 167.68 1.4K
09:18 167.59 167.59 167.04 167.05 4.6K
09:19 167.51 168.11 167.51 168.10 1.7K
09:20 167.52 167.66 167.00 167.08 1.7K
09:21 167.08 167.43 167.08 167.43 0.5K
09:22 167.78 167.78 166.86 166.86 0.2K
09:23 167.03 167.03 166.49 166.49 0.5K
09:24 166.34 166.40 166.10 166.15 0.5K
09:25 166.15 166.17 166.15 166.17 0.1K
09:26 165.52 165.52 164.06 164.14 2.4K
09:27 165.08 165.17 165.02 165.17 0.3K
09:28 164.80 165.16 164.80 164.95 0.3K
09:29 164.83 164.83 164.83 164.83 0.3K
09:30 165.12 165.28 164.90 164.90 1.4K
09:31 164.90 164.90 164.90 164.90 0.3K
09:32 165.03 165.03 164.81 165.02 0.2K
09:33 164.80 165.04 164.80 165.04 0.1K
09:34 165.04 165.04 165.00 165.00 0.2K
09:35 165.00 165.00 164.80 164.80 0.8K
09:36 164.98 164.98 164.98 164.98 0.0K
09:37 164.80 164.80 164.50 164.50 0.3K
09:38 164.55 164.91 164.55 164.80 0.2K
09:39 164.80 165.00 164.80 165.00 0.1K
09:40 164.81 164.81 164.50 164.73 1.2K
09:41 164.70 164.70 164.53 164.53 0.5K
09:42 164.79 164.79 164.56 164.56 0.1K
09:43 165.29 165.89 165.29 165.89 3.4K
09:44 166.20 166.93 166.20 166.90 0.6K
09:45 167.00 167.00 167.00 167.00 0.2K
09:46 167.00 167.00 167.00 167.00 0.0K
09:47 167.00 167.00 165.99 165.99 6.8K
09:48 165.99 166.06 165.99 166.06 0.9K
09:49 166.05 166.49 165.99 166.49 0.6K
09:50 166.16 166.63 166.16 166.63 0.1K
09:51 166.42 166.42 166.23 166.26 0.9K
09:52 166.26 166.40 166.00 166.00 0.4K
09:53 166.00 166.00 165.87 165.98 1.4K
09:54 165.96 165.96 165.76 165.76 0.0K
09:55 165.75 165.75 165.24 165.24 1.2K
09:56 165.18 165.18 164.96 164.96 0.6K
09:57 164.96 164.96 164.85 164.85 0.3K
09:58 164.80 164.80 164.72 164.72 0.2K
09:59 164.64 164.98 164.64 164.98 0.5K
10:00 165.41 165.79 165.41 165.79 0.0K
10:01 165.47 165.47 165.27 165.27 0.5K
10:02 165.05 165.32 165.05 165.32 0.2K
10:03 165.40 165.40 165.40 165.40 0.0K
10:04 165.40 165.40 165.40 165.40 0.0K
10:05 165.79 165.90 165.61 165.90 0.6K
10:06 165.94 165.94 165.72 165.86 0.2K
10:07 165.63 165.63 165.56 165.56 1.8K
10:08 165.80 166.39 165.80 166.39 0.3K
10:09 166.40 166.40 166.15 166.15 0.1K
10:10 166.68 166.68 166.68 166.68 0.1K
10:11 166.44 166.44 166.44 166.44 0.4K
10:12 166.15 166.61 166.15 166.61 0.6K
10:13 166.66 166.66 166.66 166.66 0.1K
10:14 166.32 166.47 166.32 166.47 0.2K
10:16 166.13 166.13 166.13 166.13 0.2K
10:17 166.13 166.13 166.00 166.00 0.2K
10:18 165.80 165.80 165.55 165.55 0.1K
10:19 165.09 165.09 165.09 165.09 0.1K
10:20 165.27 165.27 165.27 165.27 0.0K
10:21 165.09 165.09 165.09 165.09 0.0K
10:22 165.30 165.30 165.30 165.30 0.0K
10:23 165.30 165.49 165.30 165.49 0.3K
10:24 165.30 165.58 165.30 165.58 0.4K
10:25 165.05 165.18 164.79 164.80 1.5K
10:26 165.20 165.95 165.20 165.64 3.4K
10:27 165.58 165.60 165.44 165.60 0.1K
10:28 165.62 165.62 165.62 165.62 0.0K
10:29 165.91 165.92 165.76 165.85 0.8K
10:30 166.19 166.19 166.19 166.19 0.1K
10:31 166.41 166.41 166.41 166.41 0.0K
10:32 166.75 166.75 166.50 166.51 0.1K
10:33 166.50 166.50 166.50 166.50 0.0K
10:34 166.50 166.50 166.50 166.50 0.2K
10:35 166.45 166.45 166.44 166.44 0.1K
10:36 166.40 166.40 166.40 166.40 0.0K
10:37 166.42 166.50 166.42 166.50 0.3K
10:38 166.50 166.50 166.28 166.28 1.5K
10:39 166.50 166.69 166.50 166.69 0.9K
10:40 166.74 166.82 166.74 166.82 0.4K
10:41 166.90 166.98 166.90 166.98 0.1K
10:42 166.94 166.94 166.69 166.77 1.7K
10:43 166.41 166.65 166.41 166.65 0.3K
10:44 166.65 166.65 166.65 166.65 0.0K
10:46 166.45 166.50 166.39 166.50 1.1K
10:47 166.82 167.00 166.82 167.00 2.7K
10:48 166.94 167.00 166.94 167.00 0.1K
10:49 167.00 167.14 167.00 167.14 7.4K
10:50 167.29 167.29 167.29 167.29 0.2K
10:51 167.29 167.46 167.29 167.46 0.3K
10:52 167.52 167.52 167.17 167.17 0.4K
10:53 167.00 167.00 167.00 167.00 0.0K
10:54 167.19 167.19 167.19 167.19 0.1K
10:55 167.20 167.20 167.19 167.19 2.1K
10:56 167.00 167.00 166.18 166.20 5.3K
10:57 166.20 166.31 166.20 166.31 0.3K
10:59 166.18 166.18 166.18 166.18 0.4K
11:00 166.31 167.99 166.31 167.56 1.5K
11:01 167.88 168.26 167.78 168.26 1.2K
11:02 168.13 168.13 168.00 168.00 0.1K
11:03 168.00 168.00 168.00 168.00 0.0K
11:04 168.00 168.00 168.00 168.00 0.1K
11:05 168.48 168.48 167.64 168.00 3.4K
11:06 167.76 168.00 167.76 168.00 0.2K
11:07 168.00 168.37 167.86 168.37 2.4K
11:08 168.37 168.37 168.06 168.27 0.6K
11:09 168.12 168.27 168.12 168.27 0.1K
11:10 168.00 168.00 168.00 168.00 0.2K
11:12 168.21 168.21 168.21 168.21 0.0K
11:14 168.01 168.01 168.01 168.01 0.0K
11:16 168.20 168.20 168.20 168.20 0.0K
11:17 168.19 168.19 166.98 166.98 5.3K
11:18 166.98 166.98 165.24 166.12 15.7K
11:19 166.52 166.65 166.50 166.50 0.4K
11:20 167.60 167.60 166.95 167.01 3.1K
11:21 166.82 166.82 166.82 166.82 0.0K
11:22 167.09 167.33 167.09 167.33 0.3K
11:23 167.40 167.47 167.28 167.28 1.1K
11:24 167.27 167.38 167.27 167.38 0.0K
11:25 167.60 167.60 167.57 167.59 0.6K
11:26 167.26 168.50 167.23 168.50 4.3K
11:27 168.41 168.82 168.41 168.70 0.5K
11:28 168.78 169.00 168.78 168.98 0.8K
11:29 169.10 169.31 169.10 169.31 1.5K
11:30 169.30 169.30 168.64 168.64 0.4K
11:32 168.30 168.30 167.96 167.99 1.0K
11:33 168.11 168.11 168.11 168.11 0.0K
11:35 168.19 168.19 168.19 168.19 0.0K
11:36 168.48 168.48 168.39 168.39 0.1K
11:37 168.16 168.16 168.16 168.16 0.0K
11:38 167.91 167.91 167.91 167.91 0.0K
11:39 167.97 167.97 167.97 167.97 0.0K
11:41 167.98 167.98 167.65 167.65 0.2K
11:42 167.65 167.89 167.65 167.89 0.2K
11:43 168.04 168.19 168.04 168.10 0.1K
11:45 168.41 168.41 168.41 168.41 0.1K
11:46 168.33 168.52 168.33 168.52 0.1K
11:47 168.47 168.47 168.43 168.43 0.1K
11:48 168.42 168.42 168.41 168.41 0.1K
11:49 168.13 168.13 168.05 168.05 0.1K
11:50 167.98 167.98 167.98 167.98 0.0K
11:52 167.64 167.64 167.64 167.64 0.0K
11:56 167.60 167.60 167.60 167.60 0.0K
11:58 167.61 167.65 167.61 167.65 0.0K
11:59 167.65 168.07 167.65 168.07 0.1K
12:00 168.01 168.01 168.01 168.01 0.1K
12:01 168.00 168.00 168.00 168.00 0.0K
12:03 168.00 168.00 168.00 168.00 0.0K
12:05 168.00 168.36 168.00 168.16 0.1K
12:06 168.23 168.54 168.23 168.54 0.2K
12:07 168.25 168.25 168.16 168.16 0.2K
12:08 167.74 167.74 167.74 167.74 0.0K
12:09 167.77 167.78 167.77 167.78 0.0K
12:10 167.60 167.85 167.60 167.85 0.1K
12:11 167.85 167.85 167.71 167.71 0.0K
12:12 167.85 168.32 167.85 168.00 1.1K
12:13 168.06 168.06 167.79 167.79 0.5K
12:14 167.73 167.76 167.73 167.76 0.0K
12:16 167.76 167.82 167.76 167.82 0.1K
12:17 167.80 167.80 167.80 167.80 0.1K
12:18 167.80 167.80 167.80 167.80 0.0K
12:19 167.52 167.52 167.40 167.46 0.3K
12:20 167.46 167.50 167.46 167.50 0.1K
12:21 167.64 167.64 167.47 167.47 0.0K
12:22 167.01 167.01 167.01 167.01 0.4K
12:23 167.26 167.26 167.26 167.26 0.0K
12:24 167.06 167.06 167.06 167.06 0.0K
12:27 167.30 167.30 167.30 167.30 1.5K
12:28 167.39 167.39 167.39 167.39 0.0K
12:29 167.39 167.39 167.39 167.39 0.0K
12:30 167.01 167.01 167.01 167.01 0.3K
12:31 167.00 167.00 167.00 167.00 1.9K
12:32 166.75 166.75 166.50 166.73 0.1K
12:33 166.50 166.50 166.50 166.50 0.0K
12:34 166.73 166.73 166.73 166.73 0.4K
12:35 166.88 166.88 166.88 166.88 0.0K
12:37 166.90 166.90 166.90 166.90 0.0K
12:38 166.90 166.90 166.90 166.90 0.0K
12:39 166.90 166.90 166.90 166.90 0.0K
12:40 166.69 166.90 166.69 166.90 0.1K
12:41 166.94 166.94 166.94 166.94 0.0K
12:43 166.95 166.95 166.95 166.95 0.0K
12:47 166.88 166.97 166.72 166.72 0.3K
12:48 166.88 167.37 166.88 167.35 0.2K
12:49 167.39 167.39 167.27 167.27 0.1K
12:50 167.17 167.17 167.17 167.17 0.0K
12:51 167.18 167.18 167.18 167.18 0.0K
12:52 167.09 167.09 167.09 167.09 0.1K
12:53 167.05 167.05 167.05 167.05 0.0K
12:54 167.01 167.06 167.01 167.06 0.0K
12:56 166.66 166.88 166.66 166.88 0.3K
12:57 166.65 166.65 166.65 166.65 0.3K
12:58 166.65 166.79 166.65 166.79 0.0K
12:59 166.65 166.65 166.65 166.65 0.7K
13:00 166.50 166.50 166.44 166.46 0.3K
13:01 166.54 166.54 166.54 166.54 0.1K
13:02 166.88 166.88 166.65 166.65 0.8K
13:03 166.33 166.33 166.32 166.32 0.8K
13:04 166.47 166.49 166.32 166.49 0.1K
13:05 166.28 166.28 166.14 166.14 1.7K
13:06 166.34 166.34 166.34 166.34 0.0K
13:07 166.43 166.43 166.43 166.43 0.1K
13:08 166.85 166.85 166.85 166.85 0.0K
13:09 166.90 166.90 166.90 166.90 0.2K
13:10 166.45 166.46 166.45 166.46 0.2K
13:11 166.45 166.45 166.45 166.45 0.0K
13:13 166.46 166.62 166.45 166.62 0.2K
13:14 166.72 166.72 166.72 166.72 0.2K
13:15 166.73 166.73 166.57 166.57 0.1K
13:16 166.58 166.79 166.58 166.79 0.2K
13:17 167.15 167.15 167.15 167.15 1.0K
13:21 166.83 166.83 166.83 166.83 0.0K
13:22 166.71 166.83 166.71 166.83 0.2K
13:23 166.81 166.81 166.81 166.81 0.0K
13:24 166.58 166.82 166.58 166.58 0.2K
13:25 166.58 166.77 166.58 166.77 0.1K
13:26 166.79 166.88 166.79 166.88 0.2K
13:27 166.96 166.96 166.96 166.96 0.0K
13:29 167.11 167.11 167.11 167.11 0.1K
13:30 166.97 166.97 166.90 166.90 0.3K
13:34 166.81 166.82 166.81 166.82 0.0K
13:35 166.83 166.99 166.83 166.99 0.3K
13:36 166.91 166.91 166.91 166.91 0.0K
13:37 166.99 166.99 166.99 166.99 0.0K
13:38 166.99 166.99 166.99 166.99 0.0K
13:39 166.88 166.88 166.88 166.88 0.1K
13:41 167.02 167.07 167.02 167.07 0.0K
13:42 167.18 167.18 167.18 167.18 0.0K
13:43 167.24 167.25 167.24 167.25 0.0K
13:44 167.24 167.25 167.24 167.24 0.2K
13:46 167.24 167.24 167.24 167.24 0.0K
13:47 167.24 167.24 167.05 167.14 0.9K
13:48 167.14 167.14 167.00 167.00 1.0K
13:49 167.00 167.00 166.95 166.99 0.0K
13:50 167.00 167.00 167.00 167.00 0.0K
13:52 167.00 167.00 167.00 167.00 0.0K
13:53 167.25 167.25 167.25 167.25 0.0K
13:54 167.11 167.11 167.11 167.11 0.0K
13:55 167.00 167.00 167.00 167.00 0.0K
13:56 166.90 166.90 166.90 166.90 0.0K
13:57 166.84 166.84 166.84 166.84 0.3K
13:58 166.82 167.11 166.82 167.11 0.2K
13:59 166.91 166.91 166.91 166.91 0.0K
14:00 167.10 167.10 167.10 167.10 0.0K
14:01 166.85 167.16 166.85 167.16 0.4K
14:02 167.12 167.14 167.12 167.14 0.4K
14:03 167.14 167.14 167.14 167.14 0.1K
14:04 167.33 167.33 167.33 167.33 2.3K
14:07 167.30 167.30 167.30 167.30 0.0K
14:10 167.30 167.69 167.30 167.69 0.4K
14:12 168.23 168.23 168.23 168.23 0.5K
14:13 167.92 167.92 167.74 167.74 0.2K
14:16 167.85 167.85 167.75 167.75 0.1K
14:17 167.74 167.74 167.74 167.74 0.0K
14:18 167.94 167.94 167.94 167.94 0.0K
14:20 167.95 167.95 167.95 167.95 0.0K
14:21 167.94 167.94 167.66 167.66 0.0K
14:22 167.53 167.53 167.53 167.53 0.0K
14:24 167.75 167.75 167.56 167.56 0.0K
14:25 167.68 167.68 167.56 167.56 0.0K
14:26 167.56 167.68 167.56 167.68 0.1K
14:27 167.75 167.87 167.75 167.87 0.1K
14:28 167.75 167.75 167.75 167.75 0.0K
14:29 167.95 167.95 167.95 167.95 0.0K
14:30 167.96 167.96 167.96 167.96 0.0K
14:31 167.96 167.96 167.96 167.96 0.0K
14:32 167.96 167.96 167.96 167.96 0.3K
14:33 167.98 167.98 167.98 167.98 0.1K
14:34 168.08 168.39 167.98 167.98 0.4K
14:35 168.16 168.16 168.16 168.16 0.2K
14:36 167.87 167.88 167.87 167.88 0.1K
14:38 167.85 167.94 167.64 167.64 0.3K
14:40 167.87 167.87 167.87 167.87 0.1K
14:41 167.88 167.88 167.88 167.88 0.0K
14:42 168.24 168.83 168.24 168.58 2.5K
14:43 168.36 168.36 168.06 168.06 1.1K
14:44 168.28 168.54 168.28 168.54 0.3K
14:45 168.51 168.53 168.51 168.53 0.1K
14:46 168.53 168.53 168.30 168.30 0.1K
14:48 168.30 168.30 168.13 168.13 0.1K
14:49 169.49 169.49 169.49 169.49 3.9K
14:50 169.37 169.46 167.73 167.73 8.0K
14:51 167.88 167.88 167.88 167.88 0.1K
14:52 167.85 167.85 167.80 167.80 0.2K
14:53 167.95 167.95 167.95 167.95 0.2K
14:54 167.71 167.71 167.61 167.61 0.3K
14:55 167.60 167.60 167.60 167.60 0.0K
14:56 167.88 167.94 167.79 167.94 0.8K
14:57 167.75 167.75 167.75 167.75 0.0K
14:58 167.74 167.74 167.73 167.73 0.1K
14:59 167.90 167.90 167.68 167.68 0.1K
15:00 167.86 167.93 167.71 167.71 0.4K
15:01 167.70 167.70 167.61 167.61 0.0K
15:02 167.77 167.77 167.77 167.77 0.0K
15:03 167.61 167.61 167.50 167.50 1.5K
15:04 167.49 167.68 167.43 167.68 3.2K
15:06 168.00 168.00 167.90 167.90 0.5K
15:07 167.61 167.83 167.61 167.67 1.6K
15:09 167.53 167.99 167.53 167.80 1.0K
15:10 167.80 168.00 167.70 167.70 7.4K
15:11 167.46 167.84 167.46 167.84 0.2K
15:12 168.07 168.07 167.80 167.80 0.6K
15:14 167.99 168.08 167.74 168.08 0.1K
15:15 168.20 168.61 168.20 168.61 0.7K
15:16 168.44 168.44 167.66 167.66 1.2K
15:17 168.14 168.14 168.14 168.14 0.0K
15:19 167.71 168.30 167.71 168.20 0.9K
15:20 168.20 168.20 167.89 168.20 0.4K
15:21 168.20 168.20 167.92 167.92 0.4K
15:22 167.92 169.55 167.92 169.49 1.8K
15:23 169.30 169.30 168.58 168.66 1.7K
15:24 168.66 168.98 168.66 168.98 0.4K
15:25 168.95 168.95 168.14 168.20 0.4K
15:26 168.48 168.49 168.48 168.49 0.1K
15:27 168.50 169.29 168.50 169.25 0.8K
15:28 169.25 169.25 168.50 168.50 0.3K
15:29 169.00 169.25 167.84 167.84 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar