Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 188.14 188.14 186.84 186.84 4.5K
09:16 187.35 188.48 187.06 187.70 2.6K
09:17 187.66 187.66 186.03 186.03 8.4K
09:18 186.03 186.24 185.86 186.00 2.3K
09:19 186.00 186.00 186.00 186.00 1.0K
09:20 186.00 186.46 185.71 186.46 2.5K
09:21 186.45 186.45 186.00 186.00 2.1K
09:22 185.50 185.61 185.01 185.26 3.2K
09:23 185.52 185.90 185.52 185.60 0.5K
09:24 185.84 185.84 185.84 185.84 0.1K
09:25 185.81 185.81 185.00 185.00 5.4K
09:26 185.01 185.60 185.01 185.60 0.9K
09:27 185.62 185.76 185.44 185.76 0.9K
09:28 185.75 185.75 185.26 185.26 0.3K
09:29 185.24 185.43 185.12 185.12 0.8K
09:30 185.15 185.47 185.15 185.47 0.0K
09:31 185.60 185.66 185.54 185.66 0.3K
09:32 185.52 185.52 184.72 185.07 2.9K
09:33 184.99 185.07 184.99 185.02 0.6K
09:34 185.06 185.06 184.90 184.90 1.1K
09:35 185.02 185.23 185.02 185.17 0.4K
09:36 185.17 185.18 185.00 185.18 0.3K
09:38 185.26 185.43 185.26 185.43 0.4K
09:39 185.47 185.47 185.16 185.16 0.3K
09:40 185.16 185.37 184.75 184.75 1.2K
09:41 185.07 185.54 184.75 184.76 3.3K
09:42 184.75 184.75 184.32 184.41 1.3K
09:43 184.03 184.03 183.53 184.03 4.0K
09:44 184.04 184.35 184.04 184.18 0.0K
09:45 184.43 184.43 184.40 184.40 0.0K
09:46 184.20 184.41 184.20 184.41 0.1K
09:47 184.44 184.53 184.21 184.53 0.7K
09:48 184.53 184.53 183.86 183.86 1.9K
09:49 184.04 184.15 184.04 184.09 0.2K
09:50 184.32 184.39 184.00 184.00 0.8K
09:51 184.19 184.19 184.19 184.19 0.9K
09:52 184.21 184.46 183.93 183.93 4.4K
09:53 184.00 184.53 184.00 184.21 0.2K
09:54 184.55 184.55 184.50 184.50 0.7K
09:56 184.49 184.73 184.46 184.73 0.4K
09:57 184.93 185.25 184.93 185.25 0.2K
09:58 185.22 185.23 185.06 185.23 0.1K
09:59 185.37 185.67 185.11 185.67 0.5K
10:00 185.73 185.90 185.73 185.79 0.2K
10:01 185.30 185.30 184.81 185.16 1.6K
10:02 185.00 185.38 185.00 185.38 0.0K
10:03 185.00 185.38 185.00 185.38 0.3K
10:04 185.40 185.45 185.40 185.45 0.3K
10:05 185.45 185.45 184.75 184.91 1.0K
10:06 184.52 184.52 184.00 184.15 2.7K
10:07 184.34 184.34 184.21 184.28 0.3K
10:08 184.31 184.31 183.97 184.18 0.5K
10:09 184.22 184.22 184.01 184.01 0.0K
10:10 184.00 184.25 184.00 184.00 0.9K
10:11 184.00 184.19 183.92 184.19 0.3K
10:12 184.19 184.23 184.19 184.23 0.1K
10:13 184.01 184.01 183.99 184.00 1.8K
10:14 184.06 184.97 184.06 184.97 0.4K
10:15 184.81 185.52 184.61 185.52 1.2K
10:16 185.40 185.58 185.40 185.58 0.3K
10:17 185.40 185.74 185.40 185.74 0.1K
10:18 185.94 186.59 185.94 186.59 0.6K
10:19 186.80 186.80 186.50 186.65 0.5K
10:20 186.68 186.70 186.33 186.33 0.3K
10:21 185.98 186.21 185.98 186.07 0.4K
10:22 186.21 186.41 186.03 186.41 0.8K
10:23 186.50 186.50 186.04 186.33 0.8K
10:25 186.14 186.14 186.14 186.14 0.2K
10:26 186.11 186.11 185.45 185.45 0.3K
10:28 185.45 185.45 185.00 185.34 0.5K
10:29 185.53 185.53 185.06 185.06 0.5K
10:30 185.28 185.28 185.28 185.28 0.1K
10:31 185.26 185.26 185.26 185.26 0.0K
10:33 185.20 185.20 184.99 184.99 0.1K
10:35 184.84 185.15 184.84 185.15 0.2K
10:37 185.18 185.39 185.18 185.35 0.6K
10:38 185.39 185.39 184.99 185.18 4.3K
10:39 184.99 185.23 184.93 184.93 0.3K
10:40 185.31 185.31 185.31 185.31 0.4K
10:42 185.97 185.97 185.97 185.97 0.9K
10:43 185.56 185.56 185.56 185.56 0.5K
10:44 185.93 185.93 185.93 185.93 0.0K
10:45 185.90 185.90 185.90 185.90 0.1K
10:46 185.87 185.87 185.87 185.87 0.0K
10:48 185.31 185.31 185.13 185.15 2.8K
10:49 185.44 185.51 185.44 185.51 0.2K
10:50 185.66 185.66 185.65 185.65 0.1K
10:51 185.44 185.68 185.40 185.68 0.2K
10:52 185.63 185.68 185.63 185.68 0.1K
10:53 185.72 186.44 185.72 186.19 2.1K
10:55 185.65 185.95 185.65 185.95 0.7K
10:56 185.72 185.72 185.72 185.72 0.1K
10:57 185.50 185.54 185.50 185.54 0.3K
10:58 185.84 185.84 185.84 185.84 0.0K
10:59 185.84 185.84 185.69 185.69 2.1K
11:00 185.69 186.52 185.69 186.32 9.2K
11:01 186.56 186.56 186.50 186.50 0.3K
11:02 186.70 186.70 186.42 186.42 0.1K
11:03 186.74 186.74 186.68 186.68 0.1K
11:04 186.68 186.68 186.17 186.17 1.0K
11:06 186.38 186.38 186.38 186.38 0.0K
11:09 186.82 186.82 186.82 186.82 0.2K
11:10 186.82 187.00 186.82 187.00 0.1K
11:11 187.21 187.21 187.07 187.12 1.4K
11:12 187.04 187.04 187.04 187.04 0.0K
11:14 186.80 186.80 186.80 186.80 0.1K
11:15 186.81 186.81 186.73 186.73 0.4K
11:17 186.96 186.96 186.66 186.66 2.1K
11:18 186.30 186.30 186.00 186.00 0.5K
11:19 186.19 186.19 185.77 185.77 0.5K
11:20 186.00 186.00 186.00 186.00 0.1K
11:21 186.06 186.06 186.06 186.06 0.0K
11:22 186.04 186.08 186.04 186.08 0.1K
11:25 186.28 186.28 186.08 186.08 0.1K
11:27 186.08 186.08 186.08 186.08 0.1K
11:28 185.92 186.02 185.76 186.02 0.9K
11:29 186.16 186.16 186.16 186.16 0.2K
11:30 186.07 186.31 186.07 186.31 0.1K
11:31 186.31 186.31 186.02 186.02 0.6K
11:32 185.93 185.93 185.93 185.93 0.0K
11:33 186.04 186.04 186.04 186.04 0.0K
11:35 185.40 185.97 185.40 185.91 3.5K
11:36 185.81 185.81 185.81 185.81 0.0K
11:37 185.59 185.59 185.54 185.54 0.0K
11:38 185.74 185.74 185.74 185.74 0.0K
11:39 185.74 185.74 185.70 185.70 0.0K
11:40 185.70 185.72 185.70 185.72 0.1K
11:41 185.99 185.99 185.68 185.68 0.1K
11:43 185.76 185.99 185.76 185.99 0.1K
11:45 186.22 186.22 186.22 186.22 0.0K
11:46 186.22 186.31 186.22 186.31 0.1K
11:47 186.31 186.31 186.31 186.31 0.0K
11:48 186.01 186.01 186.01 186.01 0.1K
11:49 186.05 186.05 186.05 186.05 0.0K
11:50 186.05 186.05 186.05 186.05 0.1K
11:53 185.84 186.00 185.84 186.00 1.8K
11:54 185.75 185.96 185.75 185.96 0.0K
11:55 185.75 185.75 185.70 185.70 0.1K
11:56 185.59 185.59 185.47 185.47 0.8K
11:57 185.77 185.77 185.77 185.77 0.0K
11:58 185.74 185.74 185.74 185.74 0.0K
11:59 185.90 186.24 185.90 186.24 0.5K
12:01 186.24 186.24 186.21 186.21 0.2K
12:02 186.21 186.21 186.01 186.01 0.0K
12:03 185.95 185.95 185.95 185.95 0.0K
12:08 186.19 186.19 185.99 185.99 0.0K
12:09 185.99 185.99 185.99 185.99 0.0K
12:10 186.18 186.39 186.18 186.39 0.2K
12:11 186.53 186.57 186.53 186.57 2.3K
12:12 186.28 186.28 186.28 186.28 0.0K
12:17 186.58 186.58 186.58 186.58 0.0K
12:18 186.58 186.58 186.35 186.35 0.2K
12:19 186.57 186.57 186.57 186.57 0.0K
12:20 186.63 186.63 186.63 186.63 0.2K
12:21 186.41 186.69 186.41 186.69 0.1K
12:22 186.82 186.82 186.78 186.78 1.7K
12:23 186.78 187.62 186.78 187.62 1.5K
12:24 187.09 187.09 187.09 187.09 2.5K
12:25 186.93 187.48 186.93 187.21 1.2K
12:28 187.19 187.19 187.19 187.19 0.0K
12:29 187.00 187.00 187.00 187.00 0.0K
12:30 187.00 187.04 187.00 187.04 0.1K
12:31 186.73 186.81 186.73 186.81 0.1K
12:32 187.19 187.19 187.19 187.19 0.3K
12:33 187.67 187.67 187.67 187.67 0.2K
12:34 187.33 187.33 187.33 187.33 0.3K
12:35 187.33 187.33 187.04 187.04 0.2K
12:37 187.00 187.01 187.00 187.01 0.2K
12:38 187.01 187.01 187.00 187.00 0.0K
12:39 187.10 187.10 186.97 186.97 0.5K
12:40 186.70 186.70 186.70 186.70 0.0K
12:41 186.70 186.70 186.70 186.70 0.1K
12:43 186.70 186.70 186.42 186.42 0.5K
12:44 186.40 186.40 186.40 186.40 0.5K
12:46 186.51 186.51 186.51 186.51 0.8K
12:47 187.01 187.01 186.50 186.50 1.7K
12:48 185.69 185.69 185.69 185.69 1.0K
12:49 186.22 186.22 186.17 186.17 0.1K
12:50 186.39 186.52 186.36 186.36 0.2K
12:51 186.58 186.58 186.58 186.58 0.2K
12:52 186.00 186.00 186.00 186.00 2.4K
12:53 186.37 186.37 186.37 186.37 0.5K
12:55 186.03 186.03 186.03 186.03 0.0K
12:57 186.20 186.20 186.20 186.20 0.0K
12:58 186.36 186.36 186.36 186.36 0.0K
12:59 186.37 186.37 186.37 186.37 0.0K
13:00 186.40 186.40 186.40 186.40 0.0K
13:01 186.60 186.60 186.60 186.60 0.0K
13:02 186.63 186.63 186.63 186.63 0.0K
13:03 186.41 186.41 186.41 186.41 0.0K
13:05 186.40 186.64 186.40 186.64 0.1K
13:08 186.75 186.75 186.75 186.75 0.0K
13:10 186.70 186.70 186.70 186.70 0.0K
13:11 186.69 186.69 186.69 186.69 0.0K
13:13 186.55 186.55 186.55 186.55 0.1K
13:14 186.46 186.69 186.46 186.69 0.1K
13:15 186.70 186.70 186.70 186.70 0.0K
13:16 186.65 186.65 186.65 186.65 0.1K
13:18 186.80 186.80 186.80 186.80 0.1K
13:19 186.80 186.80 186.75 186.75 0.1K
13:20 186.65 186.65 186.65 186.65 0.1K
13:21 186.93 186.93 186.93 186.93 0.2K
13:23 186.48 186.77 186.48 186.77 0.9K
13:25 186.80 186.84 186.80 186.84 0.1K
13:26 186.98 186.98 186.98 186.98 0.6K
13:27 186.98 186.98 186.96 186.96 0.0K
13:28 186.96 186.99 186.96 186.99 0.3K
13:29 186.95 186.95 186.95 186.95 0.0K
13:30 187.09 187.09 187.09 187.09 0.3K
13:31 187.06 187.06 187.06 187.06 0.0K
13:32 186.85 186.85 186.76 186.76 0.1K
13:34 187.10 187.10 187.10 187.10 0.1K
13:35 186.87 186.87 186.87 186.87 0.1K
13:36 186.85 186.86 186.85 186.86 0.2K
13:37 186.86 186.86 186.86 186.86 0.0K
13:39 186.95 186.95 186.95 186.95 0.2K
13:40 187.30 187.89 187.30 187.84 7.0K
13:41 187.84 187.85 187.84 187.85 0.1K
13:42 187.79 187.79 187.50 187.50 0.2K
13:43 187.69 187.69 187.69 187.69 0.0K
13:44 187.50 187.50 187.50 187.50 0.2K
13:45 187.46 187.50 187.26 187.40 0.1K
13:48 187.39 187.39 187.00 187.00 0.5K
13:49 187.35 187.35 187.35 187.35 0.3K
13:50 187.14 187.14 187.14 187.14 0.0K
13:51 187.55 187.55 187.55 187.55 0.2K
13:54 187.85 187.85 187.85 187.85 0.0K
13:55 188.00 188.00 187.37 187.37 1.6K
13:56 187.47 187.47 187.47 187.47 0.1K
13:58 187.73 187.73 187.73 187.73 0.1K
13:59 187.73 187.73 187.66 187.66 0.1K
14:00 187.66 187.66 187.66 187.66 0.0K
14:01 187.60 187.60 187.60 187.60 0.3K
14:02 187.34 187.68 187.34 187.68 0.6K
14:03 187.74 187.99 187.68 187.99 0.2K
14:04 187.97 188.00 187.97 188.00 0.3K
14:05 188.17 188.18 188.17 188.18 0.0K
14:06 187.92 188.18 187.92 188.18 0.1K
14:07 188.18 188.45 188.07 188.45 1.4K
14:09 188.44 188.44 188.17 188.17 0.4K
14:10 188.31 188.31 188.30 188.30 0.1K
14:11 188.02 188.02 188.00 188.00 0.0K
14:12 188.23 188.23 188.23 188.23 0.3K
14:13 188.39 188.39 188.39 188.39 0.1K
14:14 188.39 188.51 188.38 188.51 0.6K
14:15 188.50 188.50 188.30 188.35 0.2K
14:17 188.36 188.36 187.61 187.61 1.3K
14:18 187.61 188.30 187.59 188.30 1.8K
14:19 187.89 188.24 187.83 187.83 0.1K
14:20 187.36 187.67 187.36 187.67 0.3K
14:21 187.79 187.79 187.79 187.79 0.0K
14:22 187.77 187.77 187.67 187.67 0.1K
14:23 187.72 187.98 187.72 187.98 0.5K
14:26 187.98 188.09 187.71 187.79 0.4K
14:27 187.98 188.00 187.98 188.00 0.1K
14:28 187.60 187.60 187.21 187.48 1.1K
14:29 187.77 187.77 187.77 187.77 0.1K
14:30 187.71 187.71 187.71 187.71 0.1K
14:32 188.00 188.00 188.00 188.00 0.0K
14:33 187.68 187.68 187.68 187.68 0.2K
14:34 187.48 187.73 187.48 187.73 0.3K
14:35 187.68 187.96 187.60 187.71 1.0K
14:36 187.72 187.96 187.72 187.96 0.0K
14:37 188.04 188.04 188.04 188.04 0.0K
14:38 187.99 187.99 187.99 187.99 0.0K
14:39 188.13 188.20 188.13 188.20 0.5K
14:41 187.84 188.09 187.84 188.00 0.6K
14:42 187.97 188.00 187.69 187.69 1.5K
14:43 187.58 187.58 187.58 187.58 0.0K
14:44 187.78 188.20 187.78 188.20 0.4K
14:45 188.20 188.20 188.00 188.02 1.7K
14:47 188.20 188.20 188.20 188.20 0.3K
14:51 188.01 188.01 188.01 188.01 0.7K
14:52 188.08 188.08 188.08 188.08 0.0K
14:53 188.33 188.33 188.31 188.31 0.2K
14:54 188.39 188.39 188.02 188.13 1.4K
14:55 188.45 188.51 188.45 188.51 0.1K
14:56 188.85 188.85 188.82 188.82 0.9K
14:57 188.70 188.75 188.50 188.63 2.8K
14:58 188.81 188.81 188.60 188.60 0.1K
14:59 188.82 188.83 188.82 188.83 0.2K
15:00 188.83 188.83 188.53 188.53 0.6K
15:01 188.52 188.52 188.52 188.52 0.3K
15:02 188.26 188.40 188.17 188.17 0.1K
15:03 188.17 188.45 188.17 188.45 1.7K
15:04 188.44 188.44 188.44 188.44 0.0K
15:05 187.99 187.99 187.75 187.85 1.5K
15:06 188.14 188.14 187.97 187.97 0.4K
15:07 187.97 188.42 187.97 188.20 1.1K
15:08 188.40 188.40 188.25 188.25 0.6K
15:09 188.20 188.53 188.20 188.47 3.8K
15:10 188.35 188.35 188.17 188.26 0.4K
15:11 188.29 188.29 188.29 188.29 0.1K
15:12 188.25 188.25 188.25 188.25 0.0K
15:13 188.11 188.11 188.00 188.00 0.1K
15:14 187.99 188.24 187.99 188.24 1.6K
15:15 188.24 188.24 188.09 188.09 0.4K
15:16 188.09 188.30 188.09 188.30 0.3K
15:17 188.25 188.25 188.09 188.09 0.1K
15:18 188.25 188.25 188.25 188.25 0.4K
15:19 188.25 188.30 188.25 188.25 1.6K
15:20 188.24 188.24 188.10 188.22 0.8K
15:21 188.09 188.09 188.08 188.09 0.5K
15:22 188.10 188.24 188.05 188.24 0.1K
15:23 188.12 188.12 188.02 188.02 0.3K
15:24 188.22 188.25 188.00 188.25 0.9K
15:25 188.20 188.20 188.00 188.19 1.6K
15:26 188.00 188.10 188.00 188.10 0.2K
15:27 188.05 188.05 187.64 187.64 0.9K
15:28 188.00 188.14 187.72 187.95 1.4K
15:29 187.95 188.23 187.84 188.23 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar