Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 188.00 188.00 185.72 185.72 6.8K
09:16 185.02 186.73 185.02 185.94 1.5K
09:17 185.91 185.91 184.68 185.50 2.8K
09:18 185.50 186.48 185.50 186.06 2.1K
09:19 186.90 186.90 186.31 186.31 0.7K
09:20 186.72 186.72 185.90 186.07 2.5K
09:21 185.99 186.00 185.02 185.02 3.6K
09:22 185.12 185.12 184.80 184.92 1.4K
09:23 185.07 185.07 184.97 184.97 1.4K
09:24 185.48 185.50 185.40 185.50 0.8K
09:25 185.85 185.85 185.05 185.05 1.2K
09:26 184.92 184.92 184.40 184.60 4.5K
09:27 184.58 184.73 184.30 184.50 2.2K
09:28 184.45 184.45 184.10 184.10 0.5K
09:29 184.10 184.40 183.96 184.35 2.0K
09:30 184.50 185.19 184.50 185.19 2.8K
09:31 185.21 185.70 185.21 185.58 1.0K
09:32 185.20 185.20 184.95 184.95 0.1K
09:33 184.35 184.77 184.35 184.77 2.0K
09:34 184.80 184.80 184.39 184.39 0.2K
09:35 184.20 184.20 183.78 184.13 1.6K
09:36 183.84 184.08 183.70 184.08 1.1K
09:37 183.75 183.75 183.40 183.45 2.9K
09:38 182.88 183.46 182.88 183.25 0.7K
09:39 183.25 183.50 183.25 183.37 0.2K
09:40 183.10 183.70 183.10 183.43 0.8K
09:41 183.37 183.47 183.37 183.47 0.3K
09:42 183.48 184.94 183.48 184.84 1.8K
09:43 184.46 184.50 183.96 183.96 2.4K
09:44 184.42 184.74 184.31 184.36 0.6K
09:45 184.67 184.67 184.02 184.43 0.6K
09:46 184.34 184.72 184.34 184.72 0.3K
09:47 184.71 184.80 184.71 184.80 1.8K
09:48 184.75 184.75 184.60 184.60 0.4K
09:49 184.50 185.17 184.50 184.71 3.2K
09:50 185.07 185.18 184.89 185.02 0.5K
09:51 184.99 186.00 184.99 186.00 3.0K
09:52 185.79 185.99 185.59 185.59 1.1K
09:53 186.00 186.00 186.00 186.00 1.7K
09:54 185.46 185.46 185.35 185.35 0.6K
09:55 185.38 185.38 184.75 184.75 1.0K
09:56 184.21 184.21 183.69 184.00 0.8K
09:57 183.60 183.83 183.10 183.71 1.7K
09:58 183.22 183.29 183.22 183.25 0.1K
09:59 183.68 184.15 183.68 184.15 0.1K
10:00 184.00 184.00 184.00 184.00 2.0K
10:01 183.99 184.30 183.80 184.30 0.5K
10:02 184.41 185.61 184.41 185.61 3.1K
10:03 185.62 185.62 185.61 185.61 1.1K
10:04 185.41 185.41 185.41 185.41 0.2K
10:05 185.16 186.00 185.16 186.00 1.5K
10:06 186.25 186.28 186.25 186.25 2.2K
10:07 185.93 186.19 185.62 185.76 3.7K
10:08 185.80 185.80 185.74 185.74 0.0K
10:09 185.77 186.05 185.77 186.05 0.3K
10:10 185.79 185.86 185.79 185.86 0.1K
10:11 186.22 186.23 185.63 185.63 0.4K
10:12 185.45 185.45 185.41 185.41 0.1K
10:13 185.79 186.48 185.79 185.82 2.2K
10:14 185.79 185.79 185.60 185.60 0.0K
10:15 185.61 185.61 184.66 184.67 2.2K
10:16 184.98 184.98 183.88 184.63 3.2K
10:17 184.24 184.24 184.21 184.21 0.1K
10:18 184.91 184.91 184.60 184.60 1.1K
10:19 184.61 184.61 184.56 184.56 1.1K
10:20 184.99 184.99 184.57 184.57 0.2K
10:21 184.56 184.56 184.43 184.43 0.1K
10:23 184.45 184.45 184.15 184.15 0.3K
10:24 184.06 184.06 184.02 184.02 0.5K
10:25 184.01 184.01 184.00 184.00 0.3K
10:26 184.00 184.39 184.00 184.14 2.5K
10:27 183.66 183.66 183.66 183.66 0.5K
10:28 183.86 183.86 183.86 183.86 1.3K
10:29 184.19 184.61 183.86 184.61 1.6K
10:30 184.63 184.63 184.63 184.63 0.0K
10:31 184.59 184.59 184.59 184.59 0.1K
10:32 184.47 184.78 184.47 184.78 0.0K
10:33 184.59 184.93 184.34 184.93 9.1K
10:34 184.90 185.00 184.90 185.00 0.9K
10:36 185.00 185.38 185.00 185.38 1.3K
10:37 185.26 185.26 185.26 185.26 0.1K
10:38 185.02 185.02 185.02 185.02 0.0K
10:39 185.47 186.70 185.47 186.70 5.9K
10:40 186.70 187.28 186.25 187.28 2.7K
10:41 186.83 187.55 186.80 187.55 9.6K
10:42 187.50 187.50 186.83 186.83 7.3K
10:43 187.14 187.39 187.14 187.39 0.3K
10:44 187.33 187.55 187.33 187.55 0.6K
10:45 186.81 186.83 186.00 186.00 5.0K
10:46 186.59 186.59 186.59 186.59 0.3K
10:47 186.07 186.21 185.71 186.21 1.2K
10:48 186.12 186.12 186.01 186.01 0.3K
10:49 186.08 186.08 186.08 186.08 0.1K
10:50 186.20 186.71 186.20 186.71 3.0K
10:51 186.58 186.58 186.01 186.01 1.1K
10:52 186.41 186.41 186.41 186.41 0.0K
10:53 185.53 185.61 185.15 185.50 4.0K
10:54 185.50 185.50 185.50 185.50 0.3K
10:55 185.50 185.50 185.50 185.50 0.6K
10:56 185.62 185.98 185.62 185.92 0.3K
10:57 185.79 185.79 185.26 185.26 0.8K
10:58 185.56 185.56 185.26 185.55 0.1K
10:59 185.55 185.84 185.54 185.54 0.1K
11:00 185.54 186.09 185.54 186.09 0.2K
11:01 185.75 186.18 185.37 186.18 1.0K
11:02 186.24 186.24 185.28 185.47 0.9K
11:03 185.51 185.67 185.37 185.40 0.4K
11:04 185.40 185.45 185.40 185.45 0.0K
11:05 185.46 185.46 185.45 185.45 0.0K
11:06 185.45 185.45 185.16 185.16 0.1K
11:07 185.16 185.19 185.16 185.16 0.0K
11:08 185.16 185.17 185.16 185.16 0.0K
11:09 185.16 185.18 185.16 185.18 0.0K
11:10 185.40 185.40 185.18 185.18 0.1K
11:11 185.23 185.23 185.16 185.16 0.0K
11:12 185.16 185.23 185.16 185.23 0.1K
11:13 185.23 185.48 185.23 185.23 0.1K
11:14 185.28 185.51 185.23 185.23 0.2K
11:15 185.23 185.31 185.23 185.31 0.0K
11:16 185.36 185.36 185.29 185.32 0.0K
11:17 185.31 185.33 185.31 185.33 0.1K
11:18 185.33 185.35 185.28 185.28 0.0K
11:19 185.29 186.00 185.29 186.00 0.4K
11:20 185.54 185.62 185.29 185.33 3.0K
11:21 185.29 185.60 185.29 185.60 0.1K
11:22 185.60 185.60 185.29 185.29 0.2K
11:23 185.24 185.50 185.18 185.50 0.3K
11:24 185.25 185.60 185.25 185.33 0.7K
11:25 185.57 185.57 185.31 185.31 0.1K
11:26 185.33 185.46 185.33 185.40 0.1K
11:27 185.40 185.40 185.40 185.40 0.0K
11:28 185.40 185.79 185.27 185.79 0.5K
11:29 185.79 186.20 185.78 186.01 7.1K
11:30 186.01 186.01 186.01 186.01 0.0K
11:31 186.02 186.02 186.01 186.01 0.0K
11:32 186.02 186.04 186.00 186.00 0.2K
11:33 186.00 186.00 186.00 186.00 0.1K
11:34 186.00 186.23 186.00 186.00 0.1K
11:35 186.00 186.00 185.96 185.96 0.0K
11:36 185.99 186.03 185.89 185.89 0.0K
11:37 185.89 186.01 185.89 185.89 0.1K
11:38 185.90 186.26 185.89 185.89 0.4K
11:39 185.79 185.80 185.34 185.60 1.6K
11:40 185.36 185.62 185.36 185.56 0.4K
11:41 185.60 185.73 185.35 185.35 0.1K
11:42 185.36 185.57 185.36 185.57 0.0K
11:43 185.58 185.59 185.56 185.56 0.0K
11:44 185.50 185.59 185.36 185.59 0.1K
11:45 185.58 185.58 185.36 185.39 0.0K
11:46 185.39 185.59 185.39 185.44 0.1K
11:47 185.44 185.50 185.44 185.49 0.3K
11:48 185.44 185.73 185.44 185.72 0.1K
11:49 185.49 185.73 185.45 185.50 0.3K
11:50 185.50 185.50 185.50 185.50 0.1K
11:51 185.50 185.52 185.50 185.52 0.0K
11:52 185.56 185.56 185.50 185.50 0.0K
11:53 185.50 185.50 185.50 185.50 0.1K
11:54 185.71 185.75 185.50 185.75 0.3K
11:55 185.50 185.50 185.22 185.22 0.3K
11:56 184.80 184.80 184.60 184.60 2.4K
11:57 184.60 184.60 184.60 184.60 0.0K
11:58 184.60 184.61 184.60 184.61 0.0K
11:59 184.61 184.61 184.60 184.60 0.2K
12:00 184.60 184.60 184.60 184.60 0.0K
12:01 184.60 184.83 184.60 184.60 0.1K
12:02 184.45 184.45 184.41 184.41 0.7K
12:03 184.41 184.69 184.41 184.63 0.0K
12:04 184.70 184.70 184.70 184.70 0.0K
12:05 184.85 184.85 184.70 184.71 0.1K
12:06 184.71 184.86 184.70 184.70 0.3K
12:07 184.70 184.70 184.41 184.41 0.1K
12:08 184.27 184.41 184.26 184.26 0.0K
12:09 184.26 184.66 184.25 184.66 0.5K
12:10 184.57 184.57 184.45 184.46 0.3K
12:11 184.59 184.59 184.29 184.32 0.1K
12:12 184.62 184.76 184.32 184.33 0.4K
12:13 184.33 184.44 184.33 184.44 0.0K
12:14 184.38 184.47 184.34 184.34 0.2K
12:15 184.34 184.34 184.32 184.33 0.0K
12:16 184.32 184.32 184.30 184.32 0.1K
12:17 184.32 184.75 184.32 184.75 0.4K
12:18 184.75 184.75 184.64 184.71 0.0K
12:19 184.71 184.71 184.58 184.61 0.1K
12:20 184.61 184.69 184.61 184.69 0.0K
12:21 184.62 184.68 184.62 184.68 0.6K
12:22 184.68 184.91 184.61 184.61 0.1K
12:23 184.61 184.63 184.50 184.63 1.1K
12:24 184.61 184.64 184.57 184.57 0.2K
12:25 184.59 184.59 184.31 184.39 0.0K
12:26 184.41 184.45 184.35 184.35 0.1K
12:27 184.33 184.34 184.31 184.33 0.0K
12:28 184.33 184.33 184.33 184.33 0.0K
12:29 184.33 184.35 184.33 184.35 0.0K
12:30 184.34 184.34 184.33 184.33 0.0K
12:31 184.33 184.33 184.33 184.33 0.0K
12:32 184.33 184.68 184.33 184.37 0.1K
12:33 184.38 184.50 184.33 184.50 0.1K
12:34 184.60 184.72 184.57 184.57 0.6K
12:35 184.54 184.54 184.34 184.34 0.2K
12:36 184.34 184.63 184.34 184.36 0.2K
12:37 184.37 184.63 184.33 184.33 0.1K
12:38 184.35 184.63 184.25 184.25 0.1K
12:39 184.25 184.54 184.20 184.20 1.2K
12:40 184.16 184.18 184.16 184.18 0.0K
12:41 184.17 184.17 184.15 184.17 0.0K
12:42 184.15 184.29 184.15 184.29 0.0K
12:43 184.31 184.31 184.19 184.25 0.1K
12:44 184.25 184.30 184.25 184.30 0.1K
12:45 184.30 184.30 184.30 184.30 0.0K
12:46 184.30 184.30 184.30 184.30 0.0K
12:47 184.49 184.49 184.30 184.30 0.0K
12:48 184.30 184.43 184.16 184.16 0.2K
12:49 184.16 184.18 184.16 184.16 0.1K
12:50 184.16 184.16 183.82 183.84 0.7K
12:51 183.84 183.84 183.72 183.72 0.1K
12:52 183.72 184.12 183.63 183.90 0.8K
12:53 183.99 183.99 183.66 183.66 1.0K
12:54 183.63 184.19 183.62 183.69 1.2K
12:55 183.69 183.70 183.69 183.70 0.1K
12:56 183.73 183.80 183.66 183.66 0.0K
12:57 183.64 183.67 183.62 183.67 0.1K
12:58 183.68 183.73 183.68 183.72 0.0K
12:59 183.72 183.72 183.65 183.65 0.0K
13:00 183.65 183.99 183.65 183.88 0.4K
13:01 183.83 184.12 183.83 183.86 0.1K
13:02 183.83 184.11 183.70 183.99 0.1K
13:03 183.99 184.30 183.99 184.21 0.3K
13:04 184.21 184.27 184.21 184.27 0.1K
13:05 184.27 184.27 184.14 184.14 0.1K
13:06 184.14 184.39 184.00 184.39 0.2K
13:07 184.41 184.41 183.88 183.92 0.1K
13:08 183.88 184.20 183.88 184.18 0.1K
13:09 184.18 184.18 184.17 184.17 0.0K
13:10 184.17 184.25 184.17 184.25 0.0K
13:11 184.30 184.33 183.97 183.97 0.1K
13:12 183.97 184.26 183.97 184.26 0.1K
13:13 184.07 184.07 184.02 184.03 0.1K
13:14 184.03 184.10 184.01 184.01 0.0K
13:15 184.01 184.51 183.88 184.51 0.5K
13:16 184.51 184.53 184.46 184.46 0.0K
13:17 184.45 184.61 184.35 184.36 0.1K
13:18 184.35 184.43 184.35 184.43 0.0K
13:19 184.37 184.37 184.18 184.18 0.0K
13:20 184.17 184.20 184.15 184.15 0.0K
13:21 184.14 184.41 184.14 184.18 0.1K
13:22 184.18 184.32 184.00 184.15 0.5K
13:23 184.12 184.29 184.00 184.20 0.1K
13:24 184.21 184.55 184.16 184.26 0.1K
13:25 184.24 184.24 184.22 184.24 0.0K
13:26 184.24 184.43 184.24 184.25 0.1K
13:27 184.25 184.43 184.16 184.17 0.1K
13:28 184.17 184.17 184.14 184.15 0.0K
13:29 184.00 184.32 184.00 184.29 0.9K
13:30 184.43 184.57 184.24 184.25 0.3K
13:31 184.29 184.29 184.13 184.15 0.1K
13:32 184.13 184.13 184.09 184.11 0.2K
13:33 184.09 184.09 184.00 184.00 0.3K
13:34 184.01 184.28 184.01 184.02 0.1K
13:35 184.02 184.02 184.02 184.02 0.2K
13:36 184.02 184.02 184.01 184.01 0.0K
13:37 184.01 184.02 184.01 184.02 0.1K
13:38 184.02 184.54 184.01 184.45 0.6K
13:39 184.45 184.51 184.45 184.51 0.1K
13:40 184.51 184.51 184.45 184.50 0.4K
13:41 184.50 184.50 184.50 184.50 0.1K
13:42 184.50 184.51 184.50 184.51 0.0K
13:43 184.50 184.78 184.50 184.51 0.1K
13:44 184.51 184.51 184.51 184.51 0.0K
13:45 184.54 184.54 184.50 184.50 0.1K
13:46 184.50 184.78 184.50 184.78 1.9K
13:47 184.78 184.78 184.78 184.78 0.1K
13:48 184.78 184.79 184.78 184.79 0.0K
13:49 184.79 185.41 184.79 184.95 5.2K
13:50 184.79 184.94 184.79 184.79 0.4K
13:51 184.79 184.79 184.79 184.79 0.2K
13:52 184.79 184.80 184.79 184.79 0.0K
13:53 184.79 184.79 184.75 184.75 0.0K
13:54 184.75 184.89 184.23 184.23 0.8K
13:55 184.23 184.23 184.08 184.08 0.1K
13:56 184.08 184.35 184.00 184.00 0.1K
13:57 184.00 184.34 184.00 184.34 0.1K
13:58 184.06 184.33 184.00 184.00 0.1K
13:59 184.00 184.01 184.00 184.00 0.0K
14:00 184.19 184.21 184.00 184.00 0.1K
14:01 184.00 184.00 184.00 184.00 0.0K
14:02 184.00 184.00 183.70 183.82 1.1K
14:03 183.65 183.69 183.65 183.69 0.5K
14:04 183.65 183.65 183.51 183.52 0.8K
14:05 183.53 183.78 183.53 183.54 0.2K
14:06 183.53 183.54 183.53 183.54 0.1K
14:07 183.54 183.59 183.50 183.50 1.9K
14:08 183.80 183.80 183.54 183.54 0.2K
14:09 183.54 183.81 183.54 183.58 0.2K
14:10 183.85 183.85 183.68 183.68 0.7K
14:11 183.78 184.00 183.60 183.80 0.8K
14:12 183.80 183.80 183.60 183.60 0.1K
14:13 183.59 183.67 183.59 183.67 0.0K
14:14 183.67 183.70 183.64 183.70 0.2K
14:15 183.70 183.70 183.62 183.64 0.1K
14:16 183.63 183.63 183.55 183.56 0.0K
14:17 183.55 183.55 183.52 183.52 0.0K
14:18 183.52 183.85 183.52 183.54 7.4K
14:19 183.55 183.62 183.52 183.57 0.0K
14:20 183.57 183.57 183.52 183.52 0.2K
14:21 183.52 183.85 183.52 183.65 1.5K
14:22 183.52 183.62 183.52 183.53 1.4K
14:23 183.52 183.71 183.52 183.52 1.2K
14:24 183.52 183.52 183.52 183.52 0.0K
14:25 183.52 183.52 183.51 183.51 0.1K
14:26 183.51 183.70 183.50 183.50 0.2K
14:27 183.51 183.70 183.50 183.50 0.2K
14:28 183.51 183.51 183.50 183.50 0.1K
14:29 183.54 183.55 183.50 183.50 0.2K
14:30 183.50 183.77 183.21 183.21 1.4K
14:31 183.21 183.41 183.20 183.25 0.1K
14:32 183.25 183.29 183.10 183.29 0.9K
14:33 183.55 183.56 183.45 183.51 0.3K
14:34 183.51 183.68 183.51 183.52 0.2K
14:35 183.72 183.72 183.55 183.55 0.3K
14:36 183.55 183.56 183.52 183.56 0.0K
14:37 183.72 183.72 183.56 183.56 0.1K
14:38 183.56 183.56 183.51 183.51 0.3K
14:39 183.51 183.59 183.51 183.54 0.1K
14:40 183.51 183.59 183.51 183.51 0.4K
14:41 183.51 183.52 183.51 183.51 0.0K
14:42 183.51 183.51 183.51 183.51 0.2K
14:43 183.51 183.66 183.51 183.51 2.2K
14:44 183.49 183.59 183.45 183.51 1.3K
14:45 183.51 183.66 183.51 183.51 0.1K
14:46 183.53 183.54 183.51 183.51 0.1K
14:47 183.51 183.85 183.51 183.85 0.1K
14:48 183.64 183.64 183.51 183.51 1.2K
14:49 183.63 183.63 183.45 183.45 0.6K
14:50 183.45 183.50 183.45 183.50 0.0K
14:51 183.50 183.51 183.50 183.50 0.3K
14:52 183.50 183.53 183.50 183.52 0.1K
14:53 183.69 183.69 183.57 183.60 0.1K
14:54 183.60 183.60 183.60 183.60 0.0K
14:55 183.60 183.60 183.60 183.60 0.0K
14:56 183.60 183.60 183.60 183.60 0.1K
14:57 183.60 183.76 183.60 183.76 0.2K
14:58 183.74 183.87 183.74 183.87 2.1K
14:59 183.83 183.83 183.76 183.76 0.2K
15:00 183.77 183.77 183.76 183.76 0.2K
15:01 183.77 184.04 183.77 183.97 0.4K
15:02 183.97 183.97 183.77 183.77 0.3K
15:03 183.77 183.85 183.77 183.77 0.1K
15:04 183.77 183.77 183.77 183.77 0.2K
15:05 183.77 183.85 183.77 183.85 1.9K
15:06 183.85 183.85 183.76 183.76 0.7K
15:07 183.76 183.77 183.76 183.77 0.4K
15:08 183.77 183.77 183.76 183.76 0.1K
15:09 183.77 186.34 183.76 186.34 9.3K
15:10 185.51 185.51 185.07 185.07 1.7K
15:11 185.06 185.06 184.84 185.00 0.1K
15:12 185.00 185.00 184.51 185.00 0.7K
15:13 184.51 184.88 184.20 184.21 0.2K
15:14 184.21 184.70 184.19 184.20 0.2K
15:15 185.30 185.30 184.26 184.29 0.7K
15:16 184.29 184.36 184.29 184.35 0.4K
15:17 184.35 184.50 184.35 184.35 0.2K
15:18 184.35 184.95 184.35 184.36 0.7K
15:19 184.35 184.35 184.16 184.26 1.2K
15:20 184.10 184.26 183.85 183.85 1.9K
15:21 183.85 183.95 183.75 183.78 2.4K
15:22 183.75 183.84 183.75 183.84 3.1K
15:23 183.93 184.05 183.75 183.75 0.3K
15:24 183.67 183.80 183.67 183.80 0.2K
15:25 183.80 183.81 183.80 183.81 0.2K
15:26 183.81 183.81 183.67 183.67 2.6K
15:27 183.66 184.94 183.66 184.15 1.1K
15:28 184.10 184.39 183.80 184.39 0.6K
15:29 183.81 184.39 183.50 184.32 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar