194.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 146.95 | 146.95 | 133.10 | 134.00 | 0.0M |
| 2024-12-30 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2024-12-27 | 148.55 | 148.55 | 147.45 | 147.45 | 0.0M |
| 2024-12-26 | 148.90 | 148.90 | 141.50 | 141.50 | 0.0M |
| 2024-12-24 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2024-12-23 | 150.00 | 150.00 | 142.50 | 142.50 | 0.0M |
| 2024-12-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-12-19 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2024-12-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-12-17 | 144.05 | 144.05 | 137.00 | 137.00 | 0.0M |
| 2024-12-16 | 154.60 | 154.60 | 144.00 | 144.05 | 0.0M |
| 2024-12-13 | 159.50 | 167.00 | 151.55 | 151.55 | 0.0M |
| 2024-12-12 | 145.00 | 159.50 | 145.00 | 159.50 | 0.0M |
| 2024-12-11 | 151.30 | 152.00 | 151.30 | 152.00 | 0.0M |
| 2024-12-10 | 160.00 | 160.00 | 159.25 | 159.25 | 0.0M |
| 2024-12-09 | 184.00 | 184.00 | 167.20 | 167.30 | 0.0M |
| 2024-12-06 | 181.80 | 181.80 | 176.00 | 176.00 | 0.0M |
| 2024-12-05 | 181.40 | 181.40 | 172.40 | 174.20 | 0.0M |
| 2024-12-04 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2024-12-03 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
| 2024-12-02 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
| 2024-11-29 | 164.35 | 173.00 | 164.35 | 173.00 | 0.0M |
| 2024-11-28 | 157.05 | 173.00 | 157.05 | 173.00 | 0.0M |
| 2024-11-27 | 165.30 | 170.00 | 165.30 | 165.30 | 0.0M |
| 2024-11-26 | 183.10 | 183.10 | 174.00 | 174.00 | 0.0M |
| 2024-11-25 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
| 2024-11-22 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0M |
| 2024-11-21 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2024-11-19 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2024-11-18 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-11-14 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2024-11-11 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2024-11-07 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0M |
| 2024-11-06 | 118.00 | 118.40 | 118.00 | 118.40 | 0.0M |
| 2024-10-30 | 127.50 | 127.50 | 118.75 | 118.75 | 0.0M |
| 2024-10-17 | 125.40 | 125.40 | 125.00 | 125.00 | 0.0M |
| 2024-10-15 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-10-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-10-09 | 140.50 | 140.50 | 133.50 | 133.50 | 0.0M |
| 2024-10-08 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-10-07 | 154.05 | 154.05 | 139.75 | 140.50 | 0.0M |
| 2024-10-04 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2024-10-03 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2024-10-01 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0M |
| 2024-09-25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-24 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-09-16 | 169.00 | 169.00 | 161.00 | 161.00 | 0.0M |
| 2024-09-09 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-09-06 | 161.10 | 161.10 | 161.00 | 161.00 | 0.0M |
| 2024-09-05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-09-03 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2024-09-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-08-30 | 168.50 | 168.50 | 168.20 | 168.20 | 0.0M |
| 2024-08-29 | 154.00 | 161.00 | 154.00 | 161.00 | 0.0M |
| 2024-08-28 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-08-27 | 161.80 | 161.80 | 154.00 | 154.00 | 0.0M |
| 2024-08-26 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-08-23 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2024-08-22 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0M |
| 2024-08-21 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0M |
| 2024-08-14 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-08-13 | 129.20 | 129.20 | 127.50 | 128.05 | 0.0M |
| 2024-08-09 | 129.50 | 129.50 | 129.20 | 129.20 | 0.0M |
| 2024-08-05 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2024-08-02 | 129.05 | 129.05 | 127.50 | 127.50 | 0.0M |
| 2024-08-01 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2024-07-29 | 130.00 | 130.00 | 129.05 | 129.05 | 0.0M |
| 2024-07-25 | 131.00 | 133.05 | 130.70 | 133.05 | 0.0M |
| 2024-07-24 | 145.05 | 145.05 | 137.00 | 137.20 | 0.0M |
| 2024-07-23 | 146.50 | 146.50 | 143.60 | 143.60 | 0.0M |
| 2024-07-22 | 142.50 | 156.45 | 142.50 | 151.15 | 0.0M |
| 2024-07-19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-07-18 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-07-16 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0M |
| 2024-07-15 | 172.50 | 172.50 | 172.00 | 172.00 | 0.0M |
| 2024-07-11 | 173.00 | 173.00 | 157.50 | 165.00 | 0.0M |
| 2024-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-07-05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-07-04 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-07-03 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2024-07-01 | 175.00 | 180.00 | 175.00 | 175.50 | 0.0M |
| 2024-06-28 | 165.00 | 175.00 | 165.00 | 174.85 | 0.0M |
| 2024-06-27 | 174.30 | 174.30 | 168.05 | 168.05 | 0.0M |
| 2024-06-26 | 170.65 | 170.95 | 166.00 | 166.00 | 0.0M |
| 2024-06-25 | 163.00 | 164.00 | 160.00 | 163.00 | 0.0M |
| 2024-06-24 | 160.35 | 163.00 | 160.35 | 163.00 | 0.0M |
| 2024-06-21 | 165.85 | 165.85 | 158.00 | 161.95 | 0.0M |
| 2024-06-20 | 163.00 | 164.00 | 158.00 | 158.00 | 0.0M |
| 2024-06-19 | 159.90 | 159.90 | 159.00 | 159.00 | 0.0M |
| 2024-06-18 | 151.00 | 153.00 | 148.80 | 153.00 | 0.0M |
| 2024-06-14 | 146.50 | 150.00 | 146.50 | 146.50 | 0.0M |
| 2024-06-13 | 149.00 | 151.00 | 146.50 | 146.50 | 0.0M |
| 2024-06-12 | 143.00 | 152.00 | 143.00 | 147.00 | 0.0M |
| 2024-06-11 | 147.95 | 149.00 | 144.00 | 147.95 | 0.0M |
| 2024-06-10 | 146.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2024-06-07 | 144.00 | 146.95 | 142.00 | 142.90 | 0.0M |
| 2024-06-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-06-05 | 140.00 | 140.05 | 140.00 | 140.05 | 0.0M |
| 2024-06-04 | 137.00 | 137.00 | 133.60 | 137.00 | 0.0M |
| 2024-06-03 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2024-05-31 | 126.00 | 131.00 | 122.00 | 131.00 | 0.0M |
| 2024-05-30 | 125.00 | 125.00 | 124.65 | 125.00 | 0.0M |
| 2024-05-29 | 125.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2024-05-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-22 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-21 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-05-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-05-10 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2024-05-03 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2024-04-30 | 132.60 | 132.70 | 132.60 | 132.70 | 0.0M |
| 2024-04-29 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
| 2024-04-24 | 132.80 | 132.85 | 132.75 | 132.80 | 0.0M |
| 2024-04-23 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
| 2024-04-08 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0M |
| 2024-04-05 | 125.00 | 129.80 | 125.00 | 126.60 | 0.0M |
| 2024-04-04 | 129.95 | 129.95 | 129.85 | 129.85 | 0.0M |
| 2024-04-02 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0M |
| 2024-04-01 | 126.00 | 126.00 | 125.75 | 125.75 | 0.0M |
| 2024-03-28 | 124.45 | 127.05 | 124.45 | 127.05 | 0.0M |
| 2024-03-26 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2024-03-22 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0M |
| 2024-03-13 | 120.30 | 120.30 | 120.25 | 120.25 | 0.0M |
| 2024-03-07 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2024-03-06 | 120.15 | 126.45 | 120.15 | 126.45 | 0.0M |
| 2024-03-05 | 132.90 | 133.00 | 126.45 | 126.45 | 0.0M |
| 2024-03-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-03-01 | 123.45 | 127.35 | 123.45 | 127.35 | 0.0M |
| 2024-02-29 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2024-02-27 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-02-26 | 120.55 | 132.95 | 120.55 | 132.95 | 0.0M |
| 2024-02-23 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2024-02-22 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0M |
| 2024-02-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-02-19 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2024-02-16 | 122.15 | 122.15 | 122.00 | 122.00 | 0.0M |
| 2024-02-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-02-07 | 127.90 | 133.00 | 121.65 | 122.10 | 0.0M |
| 2024-02-06 | 120.50 | 127.90 | 120.50 | 127.90 | 0.0M |
| 2024-02-05 | 125.00 | 130.00 | 123.20 | 123.20 | 0.0M |
| 2024-02-01 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0M |
| 2024-01-31 | 123.25 | 129.90 | 118.05 | 129.75 | 0.0M |
| 2024-01-30 | 134.50 | 134.50 | 123.25 | 124.25 | 0.0M |
| 2024-01-29 | 132.65 | 132.65 | 120.05 | 129.70 | 0.0M |
| 2024-01-25 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0M |
| 2024-01-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-01-23 | 122.55 | 122.55 | 116.45 | 116.45 | 0.0M |
| 2024-01-20 | 135.45 | 135.45 | 122.55 | 122.55 | 0.0M |
| 2024-01-19 | 130.50 | 141.60 | 129.00 | 129.00 | 0.0M |
| 2024-01-18 | 135.00 | 142.00 | 134.90 | 134.90 | 0.0M |
| 2024-01-17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-01-16 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-01-15 | 142.20 | 142.20 | 142.00 | 142.00 | 0.0M |
| 2024-01-12 | 134.00 | 139.40 | 134.00 | 138.70 | 0.0M |
| 2024-01-11 | 134.00 | 135.00 | 133.00 | 134.00 | 0.0M |
| 2024-01-10 | 137.90 | 137.95 | 137.50 | 137.50 | 0.0M |
| 2024-01-08 | 138.00 | 138.50 | 138.00 | 138.00 | 0.0M |
| 2024-01-05 | 145.00 | 145.00 | 131.60 | 139.00 | 0.0M |
| 2024-01-04 | 139.00 | 139.00 | 138.00 | 138.50 | 0.0M |
| 2024-01-03 | 137.20 | 147.00 | 133.00 | 133.00 | 0.0M |
| 2024-01-02 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |