WPIL Ltd (WRTH)

WRTH
🏛️ Indien →
454.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 434.40 434.40 427.10 430.00 1.3K
09:20 431.55 431.70 427.00 429.75 2.7K
09:25 429.75 429.85 427.40 429.75 1.2K
09:30 430.00 431.60 428.00 431.15 2.6K
09:35 429.95 431.20 429.95 431.20 0.1K
09:40 429.95 429.95 429.95 429.95 0.0K
09:45 429.00 429.00 429.00 429.00 0.1K
09:50 429.80 429.80 429.05 429.15 0.1K
09:55 429.15 430.00 428.15 430.00 0.4K
10:00 428.35 428.35 428.35 428.35 0.0K
10:05 428.85 428.85 428.30 428.30 0.1K
10:10 428.30 429.15 427.10 429.15 0.5K
10:15 427.95 427.95 427.10 427.95 0.2K
10:20 427.95 427.95 427.15 427.15 0.1K
10:25 428.85 428.85 428.85 428.85 0.1K
10:30 428.60 428.60 428.60 428.60 0.0K
10:35 429.00 429.05 429.00 429.05 0.4K
10:40 429.75 429.75 428.05 428.05 0.1K
10:45 429.20 429.20 429.20 429.20 0.0K
10:50 429.20 429.20 428.60 428.60 0.1K
11:00 427.30 427.30 427.30 427.30 0.1K
11:05 427.10 427.15 427.10 427.15 0.3K
11:10 427.75 427.75 427.75 427.75 0.0K
11:15 428.00 428.00 427.15 427.15 0.2K
11:20 427.15 427.15 427.15 427.15 0.0K
11:25 427.10 427.15 427.10 427.15 0.3K
11:30 427.10 427.10 427.00 427.10 0.8K
11:35 427.10 427.10 427.10 427.10 0.3K
11:40 427.10 428.75 427.10 427.15 0.2K
11:50 428.00 428.00 427.90 427.90 0.0K
11:55 428.00 428.00 428.00 428.00 0.1K
12:00 428.50 428.50 428.00 428.00 0.1K
12:05 428.80 429.00 428.05 429.00 0.2K
12:15 428.40 428.40 427.00 427.00 1.6K
12:20 427.00 427.35 425.80 425.80 0.8K
12:25 426.00 426.00 426.00 426.00 0.2K
12:30 427.25 427.25 427.25 427.25 0.1K
12:35 427.00 427.05 426.25 426.25 0.8K
12:40 430.00 433.00 430.00 433.00 11.3K
12:45 432.95 435.50 432.95 435.50 1.5K
12:50 435.50 435.50 434.00 434.00 0.2K
12:55 433.50 434.05 433.50 434.05 0.2K
13:00 434.05 434.05 433.50 433.50 0.1K
13:05 433.50 433.55 433.50 433.55 0.0K
13:10 433.55 433.55 433.45 433.45 0.2K
13:15 434.00 435.00 433.35 433.35 0.5K
13:20 433.55 433.55 433.55 433.55 0.0K
13:25 433.95 433.95 433.40 433.40 0.2K
13:30 432.30 432.30 432.30 432.30 0.0K
13:35 430.00 431.65 430.00 431.65 1.4K
13:40 431.65 431.65 428.80 431.30 0.9K
13:45 431.65 431.65 431.65 431.65 0.0K
13:50 431.00 431.00 431.00 431.00 0.1K
13:55 432.30 432.30 432.00 432.00 0.1K
14:00 430.65 430.65 430.55 430.55 0.0K
14:10 431.05 431.20 431.00 431.00 1.2K
14:15 430.00 432.20 430.00 432.20 0.1K
14:25 429.30 429.30 429.30 429.30 0.2K
14:30 431.45 431.45 430.00 430.00 0.1K
14:40 431.20 431.20 431.15 431.15 0.1K
14:45 430.00 440.00 430.00 437.20 8.2K
14:50 437.35 444.00 431.40 444.00 7.4K
14:55 443.80 443.80 440.00 440.00 1.3K
15:00 440.00 441.75 440.00 440.00 2.3K
15:05 440.00 444.00 439.05 439.05 2.3K
15:10 438.30 439.30 436.00 436.00 1.2K
15:15 435.20 440.05 435.00 440.05 1.9K
15:20 440.00 441.65 440.00 440.00 2.0K
15:25 440.00 441.50 439.70 439.70 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 450.10 459.50 449.95 454.40 0.0M
2025-10-01 449.80 456.20 442.90 453.60 0.0M
2025-09-30 448.00 454.40 438.50 448.60 0.0M
2025-09-29 438.50 450.80 431.50 448.00 0.1M
2025-09-26 439.80 446.00 431.30 442.00 0.1M
2025-09-25 437.70 446.90 431.35 442.75 0.0M
2025-09-24 434.80 442.90 431.15 434.25 0.1M
2025-09-23 434.40 444.00 425.80 439.70 0.1M
2025-09-22 423.95 468.85 417.55 430.85 0.1M
2025-09-19 428.00 428.00 416.45 420.65 0.1M
2025-09-18 429.80 429.80 421.00 422.00 0.1M
2025-09-17 433.00 434.75 424.25 426.00 0.0M
2025-09-16 426.05 433.80 425.00 432.80 0.0M
2025-09-15 430.15 440.00 421.25 425.25 0.1M
2025-09-12 436.95 438.00 425.10 430.15 0.0M
2025-09-11 439.75 439.75 430.50 435.15 0.0M
2025-09-10 429.95 440.00 426.00 436.85 0.0M
2025-09-09 428.75 435.10 423.10 425.75 0.0M
2025-09-08 425.00 432.80 425.00 427.10 0.0M
2025-09-05 429.00 433.40 425.00 427.95 0.0M
2025-09-04 437.80 437.80 423.00 426.20 0.0M
2025-09-03 423.45 435.95 421.15 432.70 0.0M
2025-09-02 424.00 428.55 416.85 420.70 0.0M
2025-09-01 424.80 434.65 422.50 427.00 0.0M
2025-08-29 422.00 432.00 422.00 427.65 0.1M
2025-08-28 432.00 434.70 420.90 424.35 0.0M
2025-08-26 435.10 436.85 425.20 433.80 0.0M
2025-08-25 439.00 439.00 434.05 435.45 0.0M
2025-08-22 435.65 438.20 432.25 436.70 0.0M
2025-08-21 436.00 438.20 430.05 435.65 0.0M
2025-08-20 436.05 439.50 426.10 435.20 0.0M
2025-08-19 438.95 444.05 432.00 435.45 0.0M
2025-08-18 445.00 445.00 426.10 439.50 0.1M
2025-08-14 417.30 439.90 417.30 431.25 0.0M
2025-08-13 421.05 428.10 409.95 417.30 0.0M
2025-08-12 432.75 432.75 412.50 415.45 0.0M
2025-08-11 438.70 438.70 421.20 429.80 0.0M
2025-08-08 453.50 454.65 437.10 438.70 0.0M
2025-08-07 456.00 465.00 442.20 451.25 0.1M
2025-08-06 458.00 468.80 438.40 460.25 0.5M
2025-08-05 521.00 523.00 481.10 494.50 0.1M
2025-08-04 508.90 524.30 501.50 512.10 0.1M
2025-08-01 454.50 523.95 451.25 505.35 0.6M
2025-07-31 426.00 460.40 426.00 456.30 0.1M
2025-07-30 412.25 443.95 412.20 438.75 0.1M
2025-07-29 410.30 414.40 407.00 412.20 0.0M
2025-07-28 417.30 421.55 409.25 410.30 0.0M
2025-07-25 421.20 444.00 420.30 421.60 0.0M
2025-07-24 430.50 437.00 423.50 425.50 0.0M
2025-07-23 438.00 441.05 430.30 431.55 0.0M
2025-07-22 444.75 448.70 432.65 438.90 0.0M
2025-07-21 450.75 450.75 422.00 440.95 0.1M
2025-07-18 448.75 457.45 444.05 447.75 0.1M
2025-07-17 446.50 447.00 430.50 445.50 0.1M
2025-07-16 415.25 446.00 415.25 442.05 0.1M
2025-07-15 422.00 422.00 416.00 417.80 0.0M
2025-07-14 418.75 421.00 410.35 414.25 0.0M
2025-07-11 415.95 420.80 415.50 416.95 0.0M
2025-07-10 417.80 421.95 412.10 415.25 0.1M
2025-07-09 424.95 424.95 417.75 418.90 0.0M
2025-07-08 420.00 422.90 417.00 420.80 0.0M
2025-07-07 414.80 423.50 414.80 418.75 0.0M
2025-07-04 415.00 418.90 415.00 418.05 0.0M
2025-07-03 415.05 420.10 413.60 416.95 0.0M
2025-07-02 418.95 421.45 412.90 414.70 0.0M
2025-07-01 419.15 423.90 411.60 414.55 0.0M
2025-06-30 417.00 424.80 415.55 420.35 0.0M
2025-06-27 424.00 429.50 416.20 417.30 0.0M
2025-06-26 429.95 430.00 419.10 421.60 0.0M
2025-06-25 428.90 431.50 423.25 427.90 0.0M
2025-06-24 415.00 431.50 414.95 426.20 0.1M
2025-06-23 415.00 416.90 408.00 413.15 0.0M
2025-06-20 424.95 424.95 414.05 418.35 0.0M
2025-06-19 425.80 432.60 420.50 422.25 0.0M
2025-06-18 421.95 430.00 417.25 423.80 0.0M
2025-06-17 427.95 432.00 418.05 421.30 0.0M
2025-06-16 418.00 428.00 411.10 426.35 0.1M
2025-06-13 410.00 424.20 408.00 418.35 0.1M
2025-06-12 422.95 424.40 415.05 417.20 0.0M
2025-06-11 419.50 422.50 413.00 420.90 0.0M
2025-06-10 424.80 424.80 416.10 419.20 0.0M
2025-06-09 415.10 424.80 415.10 422.10 0.0M
2025-06-06 424.70 424.70 413.15 415.45 0.0M
2025-06-05 416.00 424.80 416.00 419.75 0.0M
2025-06-04 413.40 424.80 409.00 418.15 0.0M
2025-06-03 413.75 415.00 410.10 413.40 0.0M
2025-06-02 426.40 426.40 412.00 413.75 0.1M
2025-05-30 430.00 432.75 418.05 419.80 0.1M
2025-05-29 431.25 435.00 425.00 431.60 0.1M
2025-05-28 434.95 436.00 427.00 434.00 0.1M
2025-05-27 423.00 452.40 423.00 430.65 0.2M
2025-05-26 415.00 437.80 400.10 417.20 0.4M
2025-05-23 449.80 489.60 442.25 483.95 0.2M
2025-05-22 445.00 452.00 441.00 443.65 0.0M
2025-05-21 435.00 454.05 435.00 446.10 0.1M
2025-05-20 440.50 448.00 424.55 435.00 0.1M
2025-05-19 444.50 448.85 431.55 443.15 0.1M
2025-05-16 445.00 451.85 438.00 441.30 0.1M
2025-05-15 442.00 451.25 435.15 445.00 0.1M
2025-05-14 427.95 457.00 421.25 445.15 0.1M
2025-05-13 428.00 431.00 415.00 424.10 0.0M
2025-05-12 413.60 428.90 413.05 424.15 0.1M
2025-05-09 389.35 409.95 375.15 405.50 0.0M
2025-05-08 401.00 417.90 395.20 397.30 0.0M
2025-05-07 386.00 405.05 385.00 397.20 0.1M
2025-05-06 400.20 408.90 395.80 397.05 0.1M
2025-05-05 408.40 414.90 395.00 410.00 0.0M
2025-05-02 402.05 412.60 402.05 405.85 0.0M
2025-04-30 409.75 409.75 400.00 404.05 0.0M
2025-04-29 416.80 419.80 406.60 409.20 0.0M
2025-04-28 418.00 419.80 405.00 413.20 0.1M
2025-04-25 439.45 443.70 415.00 419.80 0.1M
2025-04-24 438.95 448.00 434.95 437.40 0.0M
2025-04-23 458.70 462.45 432.95 439.00 0.1M
2025-04-22 455.00 459.35 451.10 455.85 0.0M
2025-04-21 460.00 463.60 441.00 455.10 0.1M
2025-04-17 425.10 472.95 421.65 454.70 0.2M
2025-04-16 424.85 429.00 420.15 425.55 0.0M
2025-04-15 416.85 425.00 412.25 422.55 0.1M
2025-04-11 403.00 415.00 397.00 405.85 0.1M
2025-04-09 389.95 396.35 383.10 387.75 0.0M
2025-04-08 400.00 410.00 382.60 393.35 0.1M
2025-04-07 363.00 388.95 353.20 379.95 0.1M
2025-04-04 415.75 417.50 395.05 401.30 0.1M
2025-04-03 402.50 418.00 402.50 415.15 0.1M
2025-04-02 406.00 422.80 406.00 408.85 0.1M
2025-04-01 430.00 430.00 403.95 405.85 0.1M
2025-03-28 434.80 440.00 422.10 430.35 0.1M
2025-03-27 429.00 445.00 425.00 430.30 0.1M
2025-03-26 423.95 445.00 421.80 424.80 0.1M
2025-03-25 462.00 465.00 417.10 421.80 0.1M
2025-03-24 480.00 495.00 455.00 456.85 0.1M
2025-03-21 460.00 489.00 455.00 470.25 0.2M
2025-03-20 429.90 457.35 425.35 454.55 0.3M
2025-03-19 382.45 415.80 381.95 415.80 0.1M
2025-03-18 361.95 384.45 360.50 378.00 0.1M
2025-03-17 379.00 384.55 357.00 360.60 0.1M
2025-03-13 384.80 391.00 375.10 376.65 0.1M
2025-03-12 390.00 397.70 380.10 381.85 0.1M
2025-03-11 385.00 399.95 384.00 389.90 0.1M
2025-03-10 396.00 408.00 390.50 391.95 0.1M
2025-03-07 389.00 404.90 385.20 393.10 0.1M
2025-03-06 418.70 425.00 386.80 393.95 0.1M
2025-03-05 375.90 409.00 373.15 406.35 0.1M
2025-03-04 351.00 378.75 345.55 372.70 0.1M
2025-03-03 367.35 378.70 352.55 356.60 0.1M
2025-02-28 374.90 376.00 361.10 367.35 0.1M
2025-02-27 399.00 400.00 375.00 382.90 0.1M
2025-02-25 401.00 409.20 397.00 400.00 0.0M
2025-02-24 405.00 414.00 391.10 401.15 0.1M
2025-02-21 425.15 436.00 411.75 416.20 0.1M
2025-02-20 384.00 426.40 378.50 425.15 0.2M
2025-02-19 361.90 398.20 352.25 387.65 0.1M
2025-02-18 385.00 389.80 356.65 364.50 0.2M
2025-02-17 398.00 419.00 380.00 387.90 0.1M
2025-02-14 428.65 433.95 382.55 398.75 0.3M
2025-02-13 445.00 456.60 420.00 423.55 0.5M
2025-02-12 570.00 594.95 461.65 465.50 0.5M
2025-02-11 612.00 614.45 570.00 577.05 0.1M
2025-02-10 598.90 636.00 595.00 614.05 0.1M
2025-02-07 614.05 620.00 581.25 588.60 0.1M
2025-02-06 635.00 635.00 610.00 614.05 0.0M
2025-02-05 621.00 636.00 621.00 629.30 0.0M
2025-02-04 624.85 636.95 605.60 616.05 0.0M
2025-02-03 624.05 648.70 607.00 610.40 0.1M
2025-02-01 679.00 700.00 630.10 644.25 0.1M
2025-01-31 650.00 675.00 649.95 670.85 0.1M
2025-01-30 600.00 680.00 599.95 643.30 0.1M
2025-01-29 580.00 610.00 578.00 601.20 0.1M
2025-01-28 615.10 620.90 542.00 575.10 0.3M
2025-01-27 645.00 655.85 604.30 616.65 0.1M
2025-01-24 684.00 695.00 652.15 656.30 0.1M
2025-01-23 670.00 688.00 661.00 684.00 0.0M
2025-01-22 695.00 695.75 656.05 664.70 0.1M
2025-01-21 712.00 712.00 676.50 684.70 0.0M
2025-01-20 700.00 708.85 690.35 704.90 0.0M
2025-01-17 709.90 714.00 692.75 695.15 0.0M
2025-01-16 690.50 711.35 690.50 706.50 0.1M
2025-01-15 692.00 708.80 678.00 682.35 0.1M
2025-01-14 684.90 697.90 680.10 686.35 0.0M
2025-01-13 690.00 699.45 663.00 678.05 0.1M
2025-01-10 737.00 739.85 696.00 699.45 0.1M
2025-01-09 732.40 752.00 725.55 728.60 0.1M
2025-01-08 729.00 768.00 726.50 730.40 0.2M
2025-01-07 699.20 723.85 699.20 719.60 0.1M
2025-01-06 729.90 740.00 690.55 698.45 0.1M
2025-01-03 727.80 733.65 715.00 716.65 0.1M
2025-01-02 732.00 741.65 723.00 727.65 0.1M
2025-01-01 726.00 737.50 721.25 728.05 0.0M