Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
422.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 469.80 469.80 467.93 467.93 1.4K
08:05 469.20 469.20 467.20 469.20 1.6K
08:07 469.00 469.20 466.60 469.20 13.8K
08:08 465.00 465.00 464.60 464.60 0.5K
08:11 466.80 466.80 466.80 466.80 0.0K
08:14 466.20 466.20 462.20 462.20 10.0K
08:15 459.62 465.40 459.62 465.40 10.0K
08:16 462.01 462.01 462.01 462.01 0.2K
08:17 465.40 465.40 465.00 465.00 0.1K
08:18 465.00 465.00 462.38 462.38 0.1K
08:19 461.20 465.20 461.20 465.20 0.6K
08:20 465.20 465.20 465.20 465.20 0.0K
08:22 465.27 465.27 465.27 465.27 0.2K
08:23 466.60 466.60 466.60 466.60 0.0K
08:26 466.20 466.20 466.20 466.20 0.0K
08:29 465.00 465.00 465.00 465.00 0.2K
08:30 464.59 464.59 461.20 461.20 0.0K
08:32 461.37 462.16 461.37 462.16 0.2K
08:33 464.60 464.60 464.60 464.60 0.0K
08:35 464.79 464.79 464.79 464.79 0.0K
08:36 464.79 465.60 464.79 465.60 0.0K
08:38 464.20 464.20 464.20 464.20 0.0K
08:42 464.20 464.20 464.20 464.20 0.0K
08:44 465.00 465.40 465.00 465.40 1.8K
08:53 465.60 465.60 465.60 465.60 0.0K
08:55 467.80 467.80 467.80 467.80 0.0K
09:00 467.60 467.60 467.60 467.60 0.3K
09:02 467.60 467.60 467.60 467.60 0.5K
09:03 467.54 467.54 467.54 467.54 2.4K
09:04 468.31 468.31 468.31 468.31 0.1K
09:06 467.00 467.00 467.00 467.00 0.2K
09:10 467.80 467.80 467.80 467.80 0.1K
09:11 467.40 467.40 467.40 467.40 0.7K
09:12 467.20 467.20 467.20 467.20 0.0K
09:14 467.20 467.20 467.20 467.20 0.0K
09:28 466.38 466.38 466.38 466.38 1.4K
09:29 465.82 465.82 465.82 465.82 0.1K
09:30 466.38 466.80 466.38 466.80 0.8K
09:33 466.80 470.60 466.80 470.20 2.8K
09:38 470.40 470.40 470.40 470.40 0.0K
09:42 469.80 469.80 469.40 469.40 0.1K
09:45 468.84 469.40 468.84 469.40 0.9K
09:47 467.80 467.80 467.80 467.80 0.3K
09:51 468.20 468.20 468.20 468.20 0.0K
09:53 467.30 467.30 467.30 467.30 0.7K
09:55 468.00 468.00 468.00 468.00 0.0K
09:58 467.99 467.99 467.99 467.99 0.0K
10:02 466.00 466.00 466.00 466.00 0.2K
10:08 467.80 467.80 467.80 467.80 1.6K
10:10 470.60 470.60 470.60 470.60 0.0K
10:19 469.69 469.69 469.69 469.69 0.0K
10:21 470.60 470.60 470.60 470.60 0.0K
10:32 468.34 468.34 468.34 468.34 0.4K
10:36 469.11 469.11 469.11 469.11 0.2K
10:37 469.11 469.11 469.11 469.11 1.1K
10:39 469.60 470.32 469.40 470.32 1.5K
10:40 470.00 470.00 470.00 470.00 0.0K
10:45 470.60 470.60 470.60 470.60 0.0K
10:48 471.51 471.51 470.60 470.60 0.5K
10:50 471.51 471.51 471.51 471.51 0.0K
10:52 470.74 470.74 470.74 470.74 1.4K
10:53 470.74 470.74 470.74 470.74 1.6K
10:55 470.60 470.60 470.60 470.60 1.1K
10:59 470.00 470.00 470.00 470.00 0.0K
11:03 470.60 470.60 470.60 470.60 0.0K
11:04 469.40 469.40 469.40 469.40 0.0K
11:13 469.90 469.90 469.90 469.90 2.0K
11:14 469.90 469.90 469.90 469.90 0.0K
11:19 470.00 470.00 469.80 469.90 0.9K
11:22 469.80 469.80 469.80 469.80 0.9K
11:26 468.80 468.80 468.80 468.80 0.0K
11:34 470.86 471.80 470.86 471.80 0.2K
11:37 471.60 471.60 471.60 471.60 0.0K
11:45 471.40 471.40 471.40 471.40 0.0K
11:46 470.80 470.80 470.80 470.80 0.2K
11:53 471.00 471.00 471.00 471.00 0.9K
11:55 473.40 473.40 473.40 473.40 0.0K
11:57 470.80 470.80 470.80 470.80 0.0K
12:01 473.40 473.40 473.40 473.40 0.3K
12:02 469.40 470.20 469.40 470.20 0.9K
12:04 468.40 468.40 468.40 468.40 0.0K
12:05 470.56 470.56 470.56 470.56 0.4K
12:14 471.20 471.20 471.20 471.20 0.0K
12:23 471.00 471.00 471.00 471.00 0.0K
12:29 469.20 469.20 469.20 469.20 0.0K
12:52 470.20 471.40 470.20 471.40 1.0K
13:14 472.20 472.20 472.20 472.20 0.0K
13:19 472.20 472.20 471.20 471.20 0.0K
13:25 471.20 471.20 470.15 470.15 0.5K
13:26 471.60 471.60 471.60 471.60 0.1K
13:29 471.40 471.40 471.40 471.40 0.0K
13:46 472.11 472.11 472.11 472.11 1.1K
13:48 472.60 475.60 472.60 475.60 1.3K
13:52 474.11 474.11 474.11 474.11 0.1K
13:55 474.89 474.89 474.89 474.89 0.7K
14:00 475.60 475.60 475.60 475.60 0.0K
14:03 475.60 475.60 475.60 475.60 0.1K
14:05 474.20 474.80 474.20 474.80 1.9K
14:06 475.80 475.80 475.80 475.80 0.2K
14:07 476.00 476.00 476.00 476.00 0.1K
14:08 476.20 476.20 476.20 476.20 0.1K
14:09 476.60 476.60 476.60 476.60 0.0K
14:15 475.72 476.00 475.72 476.00 1.1K
14:21 476.00 477.20 476.00 477.20 1.2K
14:26 477.60 477.80 477.00 477.00 0.4K
14:29 477.00 477.00 477.00 477.00 0.2K
14:31 477.60 477.60 477.40 477.40 1.2K
14:32 477.20 477.40 476.60 476.60 0.6K
14:33 476.60 476.60 476.60 476.60 0.0K
14:34 477.80 477.80 477.80 477.80 1.1K
14:38 477.81 477.81 477.81 477.81 5.0K
14:39 478.40 478.80 478.40 478.80 2.2K
14:40 479.40 479.80 479.40 479.80 1.8K
14:41 479.80 479.96 479.80 479.96 3.4K
14:45 480.40 480.40 479.50 479.50 2.4K
14:48 480.40 480.40 480.40 480.40 0.2K
14:51 480.20 480.20 479.80 480.00 1.9K
14:56 480.20 480.20 479.80 479.80 0.1K
14:59 479.80 479.80 479.80 479.80 0.2K
15:00 480.04 480.04 480.04 480.04 0.2K
15:07 480.60 480.60 480.60 480.60 2.9K
15:13 480.40 480.40 480.40 480.40 0.0K
15:19 480.92 480.92 480.48 480.48 0.0K
15:20 480.48 480.48 480.48 480.48 1.0K
15:22 480.85 480.92 480.85 480.92 0.2K
15:24 480.85 480.85 480.85 480.85 1.7K
15:25 481.20 481.20 481.20 481.20 0.1K
15:26 481.20 481.20 481.20 481.20 0.1K
15:27 481.20 481.20 481.20 481.20 0.2K
15:29 481.60 481.60 481.60 481.60 0.2K
15:33 481.39 481.39 481.39 481.39 0.2K
15:35 481.00 481.00 481.00 481.00 0.0K
15:36 481.60 481.60 481.39 481.39 0.1K
15:41 481.80 481.80 481.80 481.80 0.1K
15:43 481.60 481.80 481.60 481.80 1.7K
15:44 481.60 481.60 481.60 481.60 0.5K
15:50 483.01 483.01 483.01 483.01 0.0K
15:54 482.00 482.00 482.00 482.00 0.2K
15:57 483.20 483.20 480.38 480.38 1.9K
15:58 481.37 481.37 481.37 481.37 0.3K
16:01 480.20 480.20 480.20 480.20 1.4K
16:09 482.00 482.00 482.00 482.00 0.3K
16:10 481.91 481.91 481.91 481.91 0.2K
16:11 482.40 482.40 482.40 482.40 0.0K
16:15 481.00 481.00 481.00 481.00 0.0K
16:16 481.10 482.00 481.10 481.65 0.9K
16:17 482.00 482.60 482.00 482.60 0.1K
16:24 482.60 482.60 482.60 482.60 0.0K
16:25 481.40 481.40 480.24 480.24 6.3K
16:26 480.80 481.60 477.00 481.60 5.6K
16:27 480.20 480.20 480.20 480.20 0.1K
16:28 480.20 480.20 480.20 480.20 0.2K
16:29 482.60 484.60 481.80 484.60 0.6K
16:35 482.60 482.60 482.60 482.60 56.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar