Spectris PLC (SXS)

SXS
🏛️ Vereinigtes Königreich →
4,110.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,096.00 4,096.00 4,088.00 4,088.00 12.3K
08:02 4,091.00 4,091.00 4,091.00 4,091.00 0.1K
08:06 4,092.00 4,092.00 4,092.00 4,092.00 4.8K
08:08 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
08:11 4,094.00 4,096.00 4,094.00 4,096.00 1.3K
08:14 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
08:15 4,094.00 4,096.00 4,092.00 4,096.00 19.8K
08:18 4,092.00 4,092.00 4,092.00 4,092.00 0.5K
08:20 4,092.00 4,092.00 4,092.00 4,092.00 0.4K
08:53 4,092.00 4,092.00 4,092.00 4,092.00 1.7K
08:54 4,090.00 4,090.00 4,090.00 4,090.00 0.9K
08:55 4,090.00 4,090.00 4,090.00 4,090.00 0.2K
09:08 4,090.00 4,090.00 4,088.00 4,090.00 5.3K
09:09 4,088.49 4,088.49 4,088.49 4,088.49 0.2K
09:19 4,088.00 4,088.00 4,088.00 4,088.00 3.2K
09:20 4,088.00 4,088.00 4,088.00 4,088.00 2.2K
09:21 4,088.00 4,088.00 4,088.00 4,088.00 0.6K
09:25 4,088.00 4,088.00 4,088.00 4,088.00 0.4K
09:26 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
09:27 4,088.00 4,088.00 4,088.00 4,088.00 0.8K
09:31 4,088.00 4,088.00 4,088.00 4,088.00 0.1K
09:37 4,088.00 4,088.00 4,088.00 4,088.00 0.2K
09:45 4,088.00 4,088.00 4,088.00 4,088.00 0.1K
09:59 4,088.00 4,088.00 4,088.00 4,088.00 1.3K
10:00 4,088.00 4,088.00 4,088.00 4,088.00 0.4K
10:01 4,088.00 4,088.00 4,088.00 4,088.00 0.1K
10:02 4,088.00 4,088.00 4,088.00 4,088.00 1.0K
10:14 4,088.00 4,088.00 4,088.00 4,088.00 2.6K
10:24 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
10:27 4,090.00 4,090.00 4,090.00 4,090.00 0.4K
10:28 4,090.00 4,090.00 4,090.00 4,090.00 0.2K
10:35 4,088.25 4,088.25 4,088.25 4,088.25 0.2K
10:37 4,090.00 4,090.00 4,090.00 4,090.00 0.4K
10:41 4,088.00 4,088.00 4,088.00 4,088.00 0.5K
10:50 4,088.00 4,088.00 4,088.00 4,088.00 0.4K
10:56 4,088.00 4,088.00 4,088.00 4,088.00 0.2K
10:59 4,088.00 4,088.00 4,088.00 4,088.00 1.0K
11:00 4,090.00 4,090.00 4,090.00 4,090.00 1.2K
11:06 4,088.00 4,088.00 4,088.00 4,088.00 0.6K
11:07 4,088.00 4,088.00 4,088.00 4,088.00 0.5K
11:10 4,088.00 4,088.00 4,088.00 4,088.00 0.1K
11:14 4,088.00 4,088.00 4,088.00 4,088.00 25.0K
11:16 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:17 4,088.00 4,088.00 4,088.00 4,088.00 0.5K
11:19 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
11:21 4,090.00 4,090.00 4,090.00 4,090.00 2.9K
11:24 4,090.00 4,090.00 4,088.00 4,088.00 0.0K
11:26 4,090.00 4,090.00 4,090.00 4,090.00 1.5K
11:34 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
11:36 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
11:37 4,088.00 4,088.00 4,088.00 4,088.00 1.1K
11:39 4,088.00 4,088.00 4,088.00 4,088.00 0.1K
11:40 4,088.02 4,088.02 4,088.02 4,088.02 0.4K
11:49 4,088.48 4,088.48 4,088.48 4,088.48 0.0K
11:50 4,090.00 4,090.00 4,090.00 4,090.00 3.6K
12:01 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
12:07 4,088.00 4,088.00 4,088.00 4,088.00 0.4K
12:08 4,088.00 4,088.00 4,088.00 4,088.00 0.2K
12:09 4,088.00 4,088.00 4,088.00 4,088.00 0.4K
12:10 4,090.00 4,090.00 4,090.00 4,090.00 1.0K
12:25 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
12:29 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
12:43 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:45 4,090.00 4,090.00 4,090.00 4,090.00 0.2K
12:46 4,088.99 4,088.99 4,088.99 4,088.99 0.0K
12:52 4,092.00 4,092.00 4,092.00 4,092.00 1.3K
12:53 4,094.00 4,094.00 4,094.00 4,094.00 0.0K
12:55 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
13:00 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
13:15 4,090.19 4,090.19 4,090.19 4,090.19 0.0K
13:32 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
13:35 4,092.00 4,092.00 4,092.00 4,092.00 3.1K
13:38 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
13:42 4,092.00 4,092.00 4,092.00 4,092.00 1.7K
13:55 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
14:11 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
14:16 4,090.00 4,090.00 4,090.00 4,090.00 11.3K
14:18 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
14:20 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
14:21 4,090.29 4,090.29 4,090.29 4,090.29 0.1K
14:22 4,090.00 4,090.00 4,090.00 4,090.00 0.8K
14:30 4,092.00 4,092.00 4,090.00 4,090.00 12.1K
14:31 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
14:33 4,092.00 4,092.00 4,090.00 4,092.00 2.1K
14:35 4,094.00 4,094.00 4,094.00 4,094.00 0.0K
14:37 4,090.00 4,090.00 4,090.00 4,090.00 12.1K
14:38 4,090.00 4,090.00 4,090.00 4,090.00 1.9K
14:39 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:41 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
14:42 4,090.00 4,090.00 4,090.00 4,090.00 1.1K
14:45 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:49 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
14:50 4,090.00 4,090.00 4,090.00 4,090.00 1.6K
14:52 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
14:55 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
14:58 4,088.00 4,090.00 4,088.00 4,090.00 3.5K
14:59 4,092.00 4,092.00 4,092.00 4,092.00 5.6K
15:00 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
15:02 4,090.00 4,090.00 4,090.00 4,090.00 1.4K
15:06 4,090.00 4,090.00 4,090.00 4,090.00 1.9K
15:08 4,088.00 4,088.00 4,088.00 4,088.00 1.7K
15:09 4,090.00 4,090.00 4,090.00 4,090.00 1.1K
15:10 4,088.00 4,088.00 4,088.00 4,088.00 1.6K
15:12 4,089.36 4,089.36 4,089.36 4,089.36 0.0K
15:15 4,088.00 4,088.00 4,088.00 4,088.00 0.9K
15:18 4,088.00 4,088.00 4,088.00 4,088.00 1.2K
15:20 4,088.00 4,088.00 4,088.00 4,088.00 1.0K
15:23 4,090.00 4,090.00 4,088.00 4,088.00 2.6K
15:27 4,088.00 4,088.00 4,088.00 4,088.00 1.4K
15:28 4,088.00 4,088.00 4,088.00 4,088.00 0.8K
15:30 4,088.00 4,088.00 4,088.00 4,088.00 0.7K
15:33 4,088.00 4,088.00 4,088.00 4,088.00 0.7K
15:34 4,088.00 4,088.00 4,088.00 4,088.00 3.2K
15:35 4,088.00 4,088.00 4,088.00 4,088.00 0.9K
15:36 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
15:38 4,088.00 4,088.00 4,088.00 4,088.00 0.8K
15:40 4,088.00 4,088.00 4,088.00 4,088.00 0.8K
15:43 4,088.00 4,088.00 4,088.00 4,088.00 0.8K
15:45 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
15:47 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
15:48 4,088.00 4,088.00 4,088.00 4,088.00 1.1K
15:49 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
15:50 4,088.00 4,088.00 4,088.00 4,088.00 1.2K
15:53 4,088.00 4,088.00 4,088.00 4,088.00 0.9K
15:55 4,088.00 4,088.00 4,088.00 4,088.00 9.9K
15:56 4,088.00 4,088.00 4,088.00 4,088.00 2.6K
15:57 4,088.00 4,088.00 4,088.00 4,088.00 1.1K
15:58 4,088.00 4,088.00 4,088.00 4,088.00 2.7K
15:59 4,088.00 4,088.00 4,088.00 4,088.00 0.1K
16:00 4,088.00 4,088.00 4,088.00 4,088.00 59.4K
16:01 4,088.00 4,088.00 4,086.00 4,086.00 15.4K
16:02 4,086.00 4,086.00 4,086.00 4,086.00 0.0K
16:03 4,086.00 4,086.00 4,086.00 4,086.00 2.1K
16:04 4,086.00 4,086.00 4,086.00 4,086.00 1.5K
16:05 4,086.00 4,086.00 4,086.00 4,086.00 1.4K
16:07 4,086.00 4,088.00 4,086.00 4,088.00 84.8K
16:08 4,086.00 4,088.00 4,086.00 4,088.00 13.3K
16:09 4,088.00 4,088.00 4,088.00 4,088.00 2.6K
16:10 4,088.00 4,088.00 4,088.00 4,088.00 3.7K
16:11 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
16:12 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
16:14 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
16:17 4,088.00 4,088.00 4,088.00 4,088.00 5.9K
16:21 4,088.00 4,088.00 4,088.00 4,088.00 4.6K
16:28 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
16:33 4,090.45 4,090.45 4,090.45 4,090.45 50.0K
16:35 4,086.00 4,086.00 4,086.00 4,086.00 122.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 4,090.00 4,110.00 4,090.00 4,110.00 1.4M
2025-09-30 4,090.00 4,100.00 4,088.00 4,100.00 0.7M
2025-09-29 4,094.00 4,098.00 4,086.00 4,088.00 1.6M
2025-09-26 4,096.00 4,096.00 4,086.00 4,086.00 0.6M
2025-09-25 4,090.00 4,094.00 4,084.00 4,088.00 0.6M
2025-09-24 4,088.00 4,094.00 4,080.00 4,084.00 0.7M
2025-09-23 4,090.00 4,094.00 4,086.00 4,086.00 0.6M
2025-09-22 4,092.00 4,094.00 4,086.00 4,086.00 0.4M
2025-09-19 4,088.00 4,098.00 4,076.00 4,092.00 1.4M
2025-09-18 4,086.00 4,108.00 4,086.00 4,090.00 0.6M
2025-09-17 4,088.00 4,096.00 4,088.00 4,088.00 0.3M
2025-09-16 4,088.00 4,096.00 4,088.00 4,092.00 0.9M
2025-09-15 4,082.00 4,094.00 4,082.00 4,092.00 0.4M
2025-09-12 4,088.00 4,094.00 4,082.00 4,088.00 0.4M
2025-09-11 4,088.00 4,094.00 4,086.00 4,088.00 1.2M
2025-09-10 4,092.00 4,100.00 4,088.00 4,088.00 0.5M
2025-09-09 4,088.00 4,096.00 4,088.00 4,096.00 0.6M
2025-09-08 4,074.00 4,094.00 4,074.00 4,088.00 0.9M
2025-09-05 4,074.00 4,082.00 4,072.00 4,078.00 0.7M
2025-09-04 4,074.00 4,088.00 4,072.00 4,072.00 0.6M
2025-09-03 4,054.00 4,084.00 4,050.00 4,078.00 0.7M
2025-09-02 4,044.00 4,056.00 4,044.00 4,050.00 0.4M
2025-09-01 4,048.00 4,050.00 4,044.00 4,046.00 0.3M
2025-08-29 4,040.00 4,048.00 4,040.00 4,046.00 0.5M
2025-08-28 4,046.00 4,046.00 4,040.00 4,040.00 0.6M
2025-08-27 4,048.00 4,048.00 4,038.00 4,040.00 0.6M
2025-08-26 4,040.00 4,052.00 4,038.00 4,040.00 1.2M
2025-08-22 4,040.00 4,042.00 4,036.00 4,042.00 0.4M
2025-08-21 4,044.00 4,044.00 4,036.00 4,038.00 0.4M
2025-08-20 4,026.00 4,044.00 4,026.00 4,040.00 0.4M
2025-08-19 4,030.00 4,038.00 4,028.00 4,030.00 1.0M
2025-08-18 4,038.00 4,040.00 4,028.00 4,032.00 0.8M
2025-08-15 4,036.00 4,036.00 4,028.00 4,032.00 0.8M
2025-08-14 4,032.00 4,042.00 4,026.00 4,026.00 1.3M
2025-08-13 4,030.00 4,036.00 4,030.00 4,032.00 2.2M
2025-08-12 4,038.00 4,044.00 4,028.00 4,032.00 1.0M
2025-08-11 4,024.00 4,034.00 4,012.00 4,034.00 4.0M
2025-08-08 4,168.00 4,170.00 4,152.00 4,166.00 1.1M
2025-08-07 4,150.00 4,166.00 4,126.00 4,160.00 1.8M
2025-08-06 4,120.00 4,138.00 4,116.00 4,134.00 1.2M
2025-08-05 4,140.00 4,168.00 4,106.00 4,110.00 1.5M
2025-08-04 4,082.00 4,100.00 4,074.00 4,082.00 1.0M
2025-08-01 3,986.00 4,090.00 3,982.00 4,078.00 2.2M
2025-07-31 4,000.00 4,000.00 3,982.00 3,990.00 0.5M
2025-07-30 3,980.00 3,992.00 3,980.00 3,992.00 0.3M
2025-07-29 3,980.00 3,990.00 3,972.00 3,988.00 1.2M
2025-07-28 3,986.00 3,986.00 3,972.00 3,978.00 0.9M
2025-07-25 3,976.00 3,980.00 3,970.00 3,980.00 1.5M
2025-07-24 3,974.00 3,982.00 3,966.00 3,974.00 0.8M
2025-07-23 3,970.00 3,980.00 3,964.00 3,974.00 0.3M
2025-07-22 3,972.00 3,984.00 3,960.00 3,964.00 0.4M
2025-07-21 3,980.00 3,990.00 3,970.00 3,970.00 0.3M
2025-07-18 3,976.00 3,980.00 3,970.00 3,972.00 0.2M
2025-07-17 3,980.00 3,984.00 3,964.00 3,970.00 0.5M
2025-07-16 3,972.00 3,984.00 3,970.00 3,974.00 0.4M
2025-07-15 3,984.00 3,988.00 3,974.00 3,976.00 0.5M
2025-07-14 3,976.00 3,990.00 3,970.00 3,980.00 0.9M
2025-07-11 3,986.00 3,994.00 3,980.00 3,980.00 0.4M
2025-07-10 3,990.00 3,998.00 3,980.00 3,986.00 0.5M
2025-07-09 3,980.00 3,998.00 3,980.00 3,980.00 0.5M
2025-07-08 4,000.00 4,002.00 3,982.00 3,988.00 1.6M
2025-07-07 4,040.00 4,040.00 3,980.00 3,980.00 0.5M
2025-07-04 4,000.00 4,028.00 4,000.00 4,018.00 0.7M
2025-07-03 4,000.00 4,000.00 3,974.00 4,000.00 1.1M
2025-07-02 4,030.00 4,032.00 3,964.00 3,972.00 3.7M
2025-07-01 3,850.00 3,850.00 3,814.00 3,830.00 0.6M
2025-06-30 3,860.00 3,872.00 3,834.00 3,838.00 0.5M
2025-06-27 3,888.00 3,894.00 3,854.00 3,854.00 0.6M
2025-06-26 3,814.00 3,882.00 3,814.00 3,876.00 0.8M
2025-06-25 3,830.00 3,838.00 3,812.00 3,816.00 0.7M
2025-06-24 3,794.00 3,830.00 3,794.00 3,814.00 1.1M
2025-06-23 3,730.00 3,812.00 3,722.00 3,798.00 3.2M
2025-06-20 3,344.00 3,356.00 3,282.00 3,282.00 1.2M
2025-06-19 3,330.00 3,372.00 3,324.00 3,340.00 0.3M
2025-06-18 3,304.00 3,352.00 3,290.00 3,346.00 0.5M
2025-06-17 3,320.00 3,352.00 3,310.00 3,310.00 0.4M
2025-06-16 3,350.00 3,378.00 3,290.00 3,342.00 0.7M
2025-06-13 3,172.00 3,200.00 3,156.00 3,158.00 0.5M
2025-06-12 3,200.00 3,260.00 3,198.00 3,218.00 0.4M
2025-06-11 3,202.00 3,228.00 3,158.00 3,210.00 0.6M
2025-06-10 3,270.00 3,276.00 3,172.00 3,204.00 1.2M
2025-06-09 2,024.00 3,542.00 2,024.00 3,264.00 1.5M
2025-06-06 2,022.00 2,060.00 2,006.00 2,038.00 0.2M
2025-06-05 2,030.00 2,034.00 1,998.00 2,026.00 0.3M
2025-06-04 2,054.00 2,062.00 2,026.00 2,040.00 0.2M
2025-06-03 2,054.00 2,054.00 1,999.00 2,028.00 0.2M
2025-06-02 1,989.00 2,032.00 1,979.00 2,032.00 0.4M
2025-05-30 2,012.00 2,032.00 1,994.00 2,004.00 0.2M
2025-05-29 2,016.00 2,046.00 2,010.00 2,020.00 0.1M
2025-05-28 2,032.00 2,048.00 2,016.00 2,016.00 0.2M
2025-05-27 1,994.00 2,038.00 1,985.00 2,038.00 0.2M
2025-05-23 2,042.00 2,042.00 1,923.00 1,952.00 0.3M
2025-05-22 2,012.00 2,032.00 1,991.00 1,994.00 0.2M
2025-05-21 2,012.00 2,062.00 2,012.00 2,044.00 0.3M
2025-05-20 2,060.00 2,072.00 2,044.00 2,052.00 0.4M
2025-05-19 2,052.00 2,066.00 2,036.00 2,048.00 0.2M
2025-05-16 2,082.00 2,082.00 2,040.00 2,070.00 0.2M
2025-05-15 2,110.00 2,110.00 2,062.00 2,078.00 0.3M
2025-05-14 2,196.00 2,228.00 2,186.00 2,186.00 0.6M
2025-05-13 2,166.00 2,224.00 2,166.00 2,216.00 0.4M
2025-05-12 2,102.00 2,222.00 2,102.00 2,192.00 0.5M
2025-05-09 2,060.00 2,112.00 2,060.00 2,092.00 0.2M
2025-05-08 2,022.00 2,118.00 2,022.00 2,054.00 0.4M
2025-05-07 2,008.00 2,040.00 1,985.00 2,002.00 0.3M
2025-05-06 2,030.00 2,060.00 2,000.00 2,026.00 0.2M
2025-05-02 2,070.00 2,092.00 1,991.00 2,030.00 0.4M
2025-05-01 1,978.00 2,082.00 1,978.00 2,082.00 0.2M
2025-04-30 2,050.00 2,050.00 1,955.00 2,000.00 0.4M
2025-04-29 2,020.00 2,032.00 1,996.00 2,002.00 0.3M
2025-04-28 2,052.00 2,068.00 2,008.00 2,022.00 0.2M
2025-04-25 2,044.00 2,064.00 2,020.00 2,042.00 0.2M
2025-04-24 1,988.00 2,042.00 1,957.00 2,026.00 0.2M
2025-04-23 1,993.00 2,040.00 1,965.00 1,996.00 0.2M
2025-04-22 1,983.00 1,994.00 1,925.00 1,958.00 0.2M
2025-04-17 2,078.00 2,078.00 1,982.00 1,987.00 0.2M
2025-04-16 2,050.00 2,078.00 2,012.00 2,078.00 0.2M
2025-04-15 2,000.00 2,068.00 2,000.00 2,064.00 0.2M
2025-04-14 1,999.00 2,044.00 1,987.00 2,044.00 0.4M
2025-04-11 2,090.00 2,098.00 1,943.00 1,953.00 0.4M
2025-04-10 2,076.00 2,118.00 2,054.00 2,084.00 0.3M
2025-04-09 1,942.00 1,964.00 1,880.00 1,909.00 0.6M
2025-04-08 2,008.00 2,062.00 1,978.00 1,990.00 0.3M
2025-04-07 1,966.00 2,110.00 1,915.00 1,991.00 0.5M
2025-04-04 2,098.00 2,128.00 2,010.00 2,050.00 0.3M
2025-04-03 2,270.00 2,270.00 2,116.00 2,116.00 0.4M
2025-04-02 2,306.00 2,314.00 2,280.00 2,294.00 0.3M
2025-04-01 2,310.00 2,346.00 2,286.00 2,304.00 0.3M
2025-03-31 2,370.00 2,382.00 2,318.00 2,318.00 0.3M
2025-03-28 2,392.00 2,432.00 2,380.00 2,384.00 0.2M
2025-03-27 2,382.00 2,416.00 2,366.00 2,416.00 0.2M
2025-03-26 2,400.00 2,424.00 2,394.00 2,400.00 0.1M
2025-03-25 2,448.00 2,460.00 2,412.00 2,414.00 0.2M
2025-03-24 2,484.00 2,492.00 2,448.00 2,468.00 0.1M
2025-03-21 2,468.00 2,488.00 2,424.00 2,458.00 0.5M
2025-03-20 2,520.00 2,534.00 2,492.00 2,494.00 0.6M
2025-03-19 2,474.00 2,542.00 2,474.00 2,518.00 0.2M
2025-03-18 2,526.00 2,578.00 2,516.00 2,516.00 0.2M
2025-03-17 2,572.00 2,592.00 2,500.00 2,524.00 0.2M
2025-03-14 2,528.00 2,578.00 2,526.00 2,558.00 0.3M
2025-03-13 2,538.00 2,560.00 2,506.00 2,524.00 0.2M
2025-03-12 2,466.00 2,534.00 2,448.00 2,534.00 0.2M
2025-03-11 2,504.00 2,516.00 2,444.00 2,444.00 0.3M
2025-03-10 2,602.00 2,606.00 2,506.00 2,514.00 0.2M
2025-03-07 2,644.00 2,658.00 2,584.00 2,588.00 0.3M
2025-03-06 2,650.00 2,710.00 2,636.00 2,676.00 0.4M
2025-03-05 2,708.00 2,742.00 2,644.00 2,644.00 0.5M
2025-03-04 2,646.00 2,720.00 2,642.00 2,680.00 0.5M
2025-03-03 2,884.00 2,884.00 2,638.00 2,638.00 0.4M
2025-02-28 2,710.00 2,892.00 2,710.00 2,878.00 0.5M
2025-02-27 2,898.00 2,906.00 2,860.00 2,882.00 0.1M
2025-02-26 2,910.00 2,952.00 2,898.00 2,908.00 0.2M
2025-02-25 2,870.00 2,926.00 2,870.00 2,898.00 0.1M
2025-02-24 2,934.00 2,936.00 2,856.00 2,894.00 0.2M
2025-02-21 2,928.00 2,956.00 2,924.00 2,928.00 0.4M
2025-02-20 2,952.00 2,966.00 2,920.00 2,946.00 0.1M
2025-02-19 2,974.00 3,000.00 2,934.00 2,952.00 0.1M
2025-02-18 3,018.00 3,018.00 2,978.00 2,996.00 0.1M
2025-02-17 2,970.00 3,028.00 2,970.00 3,000.00 0.1M
2025-02-14 3,012.00 3,064.00 3,004.00 3,028.00 0.1M
2025-02-13 3,036.00 3,050.00 3,008.00 3,014.00 0.3M
2025-02-12 2,992.00 3,054.00 2,934.00 3,032.00 0.3M
2025-02-11 3,060.00 3,080.00 3,036.00 3,068.00 0.3M
2025-02-10 3,086.00 3,142.00 3,034.00 3,070.00 0.5M
2025-02-07 3,010.00 3,054.00 2,990.00 3,002.00 0.2M
2025-02-06 3,026.00 3,052.00 3,010.00 3,038.00 0.2M
2025-02-05 2,984.00 3,004.00 2,958.00 3,004.00 0.3M
2025-02-04 2,966.00 3,010.00 2,952.00 2,994.00 0.1M
2025-02-03 2,962.00 2,998.00 2,950.00 2,982.00 0.1M
2025-01-31 2,966.00 3,036.00 2,966.00 3,036.00 0.3M
2025-01-30 2,954.00 3,006.00 2,940.00 2,980.00 0.2M
2025-01-29 2,960.00 2,972.00 2,928.00 2,928.00 0.1M
2025-01-28 2,906.00 2,964.00 2,894.00 2,964.00 0.2M
2025-01-27 2,908.00 2,936.00 2,860.00 2,916.00 0.1M
2025-01-24 3,000.00 3,042.00 2,928.00 2,950.00 0.3M
2025-01-23 2,962.00 3,112.00 2,922.00 2,984.00 0.5M
2025-01-22 2,604.00 2,726.00 2,604.00 2,700.00 0.2M
2025-01-21 2,728.00 2,728.00 2,644.00 2,654.00 0.1M
2025-01-20 2,712.00 2,718.00 2,648.00 2,664.00 0.1M
2025-01-17 2,690.00 2,736.00 2,674.00 2,708.00 0.3M
2025-01-16 2,652.00 2,664.00 2,620.00 2,654.00 0.1M
2025-01-15 2,576.00 2,628.00 2,576.00 2,616.00 0.1M
2025-01-14 2,590.00 2,620.00 2,564.00 2,564.00 0.2M
2025-01-13 2,550.00 2,588.00 2,534.00 2,574.00 0.1M
2025-01-10 2,612.00 2,612.00 2,558.00 2,558.00 0.1M
2025-01-09 2,550.00 2,596.00 2,526.00 2,586.00 0.2M
2025-01-08 2,562.00 2,572.00 2,502.00 2,538.00 0.2M
2025-01-07 2,520.00 2,572.00 2,506.00 2,562.00 0.4M
2025-01-06 2,474.00 2,564.00 2,474.00 2,520.00 0.1M
2025-01-03 2,460.00 2,478.00 2,452.00 2,454.00 0.1M
2025-01-02 2,502.00 2,542.00 2,460.00 2,474.00 0.1M