Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
415.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 411.80 411.80 408.15 408.15 3.0K
08:01 408.59 415.20 408.59 413.40 0.3K
08:02 413.80 413.80 413.80 413.80 0.1K
08:03 412.18 412.18 412.18 412.18 0.2K
08:05 413.40 413.40 413.40 413.40 0.3K
08:07 413.00 413.00 413.00 413.00 4.4K
08:08 412.40 412.40 410.80 410.80 0.2K
08:09 411.60 411.60 411.20 411.60 0.5K
08:10 410.80 413.80 410.80 413.80 0.4K
08:11 411.80 411.80 411.80 411.80 0.0K
08:12 410.80 410.80 409.60 410.20 3.3K
08:13 410.20 410.20 409.20 409.20 1.6K
08:14 410.60 410.60 408.00 408.00 0.3K
08:15 408.20 412.00 406.60 408.60 4.9K
08:16 408.60 409.80 408.60 409.80 0.7K
08:17 410.40 410.40 406.20 406.20 1.6K
08:18 409.60 409.60 409.60 409.60 50.1K
08:19 408.19 408.19 406.00 407.00 0.6K
08:20 407.00 407.00 407.00 407.00 0.0K
08:21 406.40 406.40 406.40 406.40 0.0K
08:22 406.60 406.60 406.60 406.60 4.9K
08:23 406.00 408.60 406.00 408.60 7.8K
08:24 410.80 410.80 407.18 407.60 1.4K
08:25 407.60 407.60 407.60 407.60 0.6K
08:27 409.40 409.40 409.40 409.40 0.2K
08:28 409.20 410.20 409.00 410.20 3.7K
08:29 409.20 409.20 407.80 407.80 0.0K
08:30 408.80 409.40 408.80 409.40 4.2K
08:31 409.57 409.60 409.57 409.60 0.0K
08:33 409.77 409.77 409.77 409.77 0.1K
08:34 409.80 409.80 409.80 409.80 0.0K
08:35 410.00 410.00 410.00 410.00 0.0K
08:36 408.41 408.41 408.41 408.41 0.0K
08:37 409.35 409.35 409.35 409.35 3.3K
08:39 410.00 410.00 410.00 410.00 0.0K
08:42 409.40 409.40 409.40 409.40 1.0K
08:45 409.91 410.00 409.91 410.00 0.6K
08:46 410.00 410.00 410.00 410.00 0.0K
08:47 410.30 410.30 410.30 410.30 2.5K
08:50 410.80 410.80 410.80 410.80 0.3K
08:52 410.00 410.00 409.10 409.46 1.9K
08:53 409.46 409.46 409.10 409.10 0.1K
08:55 408.20 408.20 408.20 408.20 0.2K
08:56 408.80 408.80 408.80 408.80 0.0K
08:57 410.20 410.20 408.20 409.12 2.3K
08:58 409.26 410.20 409.26 410.20 0.1K
09:00 408.20 410.00 408.20 410.00 0.1K
09:01 407.80 407.80 407.55 407.80 5.1K
09:02 407.60 407.60 407.60 407.60 0.1K
09:03 407.20 407.20 407.20 407.20 0.0K
09:05 408.00 408.00 408.00 408.00 1.0K
09:07 408.00 408.00 408.00 408.00 0.3K
09:11 408.03 408.58 408.03 408.58 0.1K
09:15 408.23 408.23 408.23 408.23 3.7K
09:16 408.80 408.80 408.80 408.80 0.0K
09:17 408.60 408.60 408.60 408.60 0.0K
09:18 408.60 408.60 408.60 408.60 0.0K
09:19 409.40 410.50 409.40 410.50 0.6K
09:20 411.20 411.20 410.60 410.60 0.3K
09:22 411.40 411.80 411.40 411.80 0.6K
09:24 412.20 412.20 412.20 412.20 0.0K
09:30 412.20 412.20 410.60 410.60 0.1K
09:31 411.01 411.01 411.01 411.01 0.5K
09:35 411.12 411.12 411.12 411.12 0.4K
09:38 411.80 411.80 411.80 411.80 0.2K
09:40 409.40 409.40 409.40 409.40 0.2K
09:42 409.20 409.20 409.20 409.20 0.0K
09:44 410.00 410.00 410.00 410.00 0.0K
09:45 409.20 409.20 408.60 408.60 1.2K
09:47 408.60 409.40 408.60 409.40 0.6K
09:48 409.00 409.40 409.00 409.40 0.4K
09:49 408.20 408.20 408.20 408.20 0.1K
09:57 409.32 409.32 408.20 408.20 0.3K
10:00 409.20 409.20 409.20 409.20 1.4K
10:01 409.20 409.40 409.20 409.40 1.5K
10:02 409.00 409.00 409.00 409.00 0.0K
10:04 409.00 409.00 409.00 409.00 0.3K
10:06 408.00 408.60 408.00 408.60 0.2K
10:07 408.60 409.39 408.54 409.39 2.6K
10:08 408.65 408.65 408.65 408.64 0.3K
10:11 409.40 409.40 409.40 409.40 0.6K
10:15 410.20 410.20 410.20 410.20 0.3K
10:17 410.60 410.60 410.60 410.60 0.1K
10:23 409.60 409.60 409.60 409.60 1.1K
10:29 409.00 409.00 409.00 409.00 0.0K
10:33 410.20 410.20 410.20 410.20 0.3K
10:34 410.82 410.82 410.82 410.82 5.4K
10:38 411.20 411.20 411.20 411.20 1.1K
10:39 411.00 411.00 411.00 411.00 0.0K
10:52 412.30 412.30 412.30 412.30 0.1K
10:54 412.60 412.60 412.60 412.60 0.1K
10:57 411.40 411.40 411.40 411.40 0.1K
11:02 412.00 412.80 411.40 412.80 1.3K
11:03 411.72 412.11 411.72 412.11 0.8K
11:06 412.11 412.11 412.11 412.11 1.3K
11:15 412.60 412.60 412.60 412.60 0.4K
11:17 412.60 412.60 412.60 412.60 0.3K
11:18 411.60 411.60 411.60 411.60 0.1K
11:25 412.00 412.00 412.00 412.00 0.0K
11:32 413.00 413.00 413.00 413.00 0.4K
11:40 412.00 412.00 412.00 412.00 0.0K
11:44 413.40 413.40 413.40 413.40 0.0K
11:50 413.20 413.20 413.20 413.20 0.0K
11:52 412.90 412.90 412.90 412.90 0.0K
11:55 413.40 413.40 412.60 412.60 0.4K
12:06 414.20 414.20 413.60 413.60 0.5K
12:17 414.80 414.80 414.80 414.80 0.0K
12:21 413.78 414.80 413.78 414.80 1.0K
12:22 413.60 413.60 413.60 413.60 1.4K
12:24 414.00 414.00 414.00 414.00 0.3K
12:29 413.03 413.03 413.03 413.03 0.1K
12:34 412.20 412.20 412.20 412.20 8.4K
12:39 413.80 413.80 413.80 413.80 0.7K
12:41 413.80 413.80 413.80 413.80 0.0K
12:42 413.44 413.80 413.44 413.80 0.5K
12:44 412.80 414.80 412.80 414.80 0.6K
12:50 415.40 417.80 415.40 417.80 0.9K
12:51 417.80 418.20 417.80 417.80 1.3K
12:52 417.80 418.40 417.80 418.40 0.2K
12:53 418.60 418.60 418.60 418.60 0.2K
12:59 417.80 417.80 417.80 417.80 0.1K
13:03 418.60 418.60 418.60 418.60 0.3K
13:08 418.80 418.80 418.80 418.80 0.5K
13:09 418.40 418.40 418.40 418.40 0.3K
13:15 419.00 419.00 419.00 419.00 0.0K
13:18 419.00 419.00 419.00 419.00 0.3K
13:19 419.80 419.80 419.80 419.80 0.0K
13:25 419.80 419.80 419.80 419.80 0.0K
13:29 419.31 419.31 419.31 419.31 0.7K
13:32 419.31 419.31 419.31 419.31 0.4K
13:40 419.80 419.80 418.60 418.60 1.6K
13:43 419.00 419.00 418.84 418.84 0.1K
13:44 419.00 419.20 419.00 419.00 0.6K
13:47 419.39 419.39 419.39 419.39 0.0K
13:48 419.80 419.80 419.80 419.80 0.0K
13:49 419.80 419.80 419.80 419.80 0.0K
13:50 419.39 419.39 419.39 419.39 1.2K
13:51 418.80 418.80 418.80 418.80 0.0K
13:53 419.39 419.39 419.39 419.39 0.4K
13:54 419.80 419.80 419.80 419.80 0.0K
13:55 419.39 419.39 419.39 419.39 0.5K
14:00 418.80 418.80 418.80 418.80 0.1K
14:01 419.40 420.20 419.40 420.20 1.2K
14:04 420.80 420.80 420.80 420.80 0.0K
14:07 420.60 420.60 420.60 420.60 0.0K
14:14 419.10 419.10 419.10 419.10 3.0K
14:15 419.60 419.80 419.60 419.80 0.5K
14:16 419.60 420.00 419.60 420.00 0.3K
14:18 420.20 420.20 420.20 420.20 0.0K
14:19 420.00 420.00 420.00 420.00 0.8K
14:21 420.20 421.00 419.89 419.89 2.1K
14:23 420.40 420.40 420.40 420.40 0.0K
14:26 420.40 420.40 420.40 420.40 0.0K
14:28 419.89 419.89 419.89 419.89 0.6K
14:30 420.40 420.60 420.40 420.60 0.6K
14:31 421.00 421.00 421.00 421.00 0.0K
14:36 421.00 421.00 421.00 421.00 0.5K
14:37 420.67 420.67 420.67 420.67 0.1K
14:38 420.20 420.20 419.60 419.60 1.3K
14:39 418.60 418.60 418.60 418.60 0.2K
14:40 414.40 417.60 414.40 417.60 0.3K
14:41 415.20 417.20 415.20 417.20 1.5K
14:43 417.40 417.80 417.40 417.80 0.5K
14:44 417.60 417.60 417.60 417.60 0.0K
14:46 418.60 418.60 417.60 417.60 0.2K
14:49 418.40 418.40 418.40 418.40 0.0K
14:51 418.00 418.00 418.00 418.00 0.0K
14:52 417.40 417.40 417.40 417.40 0.1K
14:55 417.60 417.60 417.60 417.60 0.2K
14:56 416.80 417.20 416.41 417.20 2.5K
14:58 416.79 416.79 416.79 416.79 0.0K
14:59 417.20 417.20 416.40 416.40 0.2K
15:00 416.50 417.60 414.80 414.80 0.2K
15:01 417.40 417.40 417.40 417.40 0.0K
15:02 417.00 417.00 417.00 417.00 0.0K
15:03 417.00 417.00 417.00 417.00 0.1K
15:04 416.20 416.28 416.20 416.28 0.2K
15:05 416.60 416.60 415.53 415.53 0.3K
15:06 415.00 415.00 415.00 415.00 0.0K
15:07 415.00 415.00 415.00 415.00 0.0K
15:08 415.40 415.40 415.40 415.40 0.3K
15:09 415.00 415.00 414.80 414.80 0.1K
15:10 414.80 414.80 414.80 414.80 0.1K
15:11 415.40 415.40 415.40 415.40 0.2K
15:13 415.40 415.40 414.20 414.20 0.5K
15:15 414.48 414.48 414.48 414.48 0.2K
15:16 413.80 414.40 413.80 414.40 1.3K
15:17 413.60 414.80 413.60 414.40 1.4K
15:18 414.40 415.00 414.40 415.00 0.7K
15:19 414.80 414.80 414.80 414.80 0.7K
15:22 413.80 414.20 413.80 414.20 0.0K
15:25 414.20 414.60 414.20 414.60 0.0K
15:29 414.40 414.40 414.40 414.40 0.0K
15:31 414.40 414.40 414.40 414.40 0.3K
15:32 415.80 415.80 415.80 415.80 0.7K
15:36 416.60 416.60 416.60 416.60 0.0K
15:38 416.03 416.03 416.03 416.03 2.0K
15:40 416.03 416.03 416.03 416.03 0.5K
15:41 416.60 416.80 416.60 416.80 1.0K
15:42 417.60 417.60 416.80 416.80 2.3K
15:43 415.80 417.18 415.80 416.20 0.2K
15:47 416.00 416.80 416.00 416.80 0.9K
15:48 417.80 418.00 417.20 418.00 1.3K
15:49 417.40 417.40 417.40 417.40 0.1K
15:50 417.20 417.20 416.60 416.60 0.6K
15:52 416.00 416.00 416.00 416.00 0.2K
15:53 416.00 416.00 415.00 415.00 0.2K
15:54 415.20 415.80 415.00 415.80 1.6K
15:55 416.00 416.00 416.00 416.00 0.0K
15:56 410.80 410.80 410.80 410.80 1.7K
15:57 413.60 413.60 413.60 413.60 0.0K
16:00 415.00 415.00 415.00 415.00 0.0K
16:02 413.60 413.60 413.60 413.60 0.0K
16:08 415.00 415.00 413.80 413.80 0.2K
16:10 415.00 415.00 415.00 415.00 0.0K
16:11 414.51 415.20 414.40 415.20 2.7K
16:13 415.60 415.60 415.60 415.60 1.0K
16:15 415.80 415.80 415.80 415.80 0.0K
16:18 414.80 414.80 414.80 414.80 0.5K
16:19 414.60 415.60 414.40 415.60 2.8K
16:20 415.60 416.20 415.60 416.20 0.7K
16:21 416.40 416.40 416.40 416.40 0.6K
16:23 416.40 416.40 416.20 416.40 1.1K
16:25 416.60 416.60 416.60 416.60 1.0K
16:26 417.00 417.00 417.00 417.00 0.2K
16:28 416.80 416.80 416.80 416.80 1.7K
16:29 416.80 417.20 416.80 417.20 0.4K
16:35 415.20 415.20 415.20 415.20 121.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 411.80 421.00 404.60 415.20 0.3M
2025-09-25 428.20 441.80 409.00 412.00 1.3M
2025-09-24 415.40 437.60 407.80 430.60 1.0M
2025-09-23 410.00 425.00 368.00 416.60 1.6M
2025-09-22 386.40 401.80 380.20 401.80 1.0M
2025-09-19 414.40 414.40 376.60 384.80 2.4M
2025-09-18 400.00 423.40 394.40 408.60 0.6M
2025-09-17 393.00 401.20 390.00 394.00 0.8M
2025-09-16 404.40 407.80 394.40 398.00 0.4M
2025-09-15 401.00 410.60 399.00 401.20 0.3M
2025-09-12 420.00 420.00 403.80 404.40 0.3M
2025-09-11 403.00 413.60 403.00 406.00 0.1M
2025-09-10 416.60 432.60 411.80 411.80 0.2M
2025-09-09 440.00 440.00 425.60 426.00 0.2M
2025-09-08 424.00 434.20 416.00 432.40 0.2M
2025-09-05 414.20 428.40 414.20 417.20 0.2M
2025-09-04 412.20 424.80 408.60 417.20 0.1M
2025-09-03 385.80 415.00 385.80 413.40 0.2M
2025-09-02 425.60 425.80 396.80 402.00 0.3M
2025-09-01 415.00 426.20 407.00 424.60 0.2M
2025-08-29 437.40 441.00 420.00 422.00 0.5M
2025-08-28 436.00 440.00 420.00 440.00 0.3M
2025-08-27 420.00 436.20 418.80 435.00 0.3M
2025-08-26 413.80 418.80 407.60 418.80 0.6M
2025-08-22 399.00 410.80 394.20 410.00 0.2M
2025-08-21 400.20 401.80 391.20 397.60 0.3M
2025-08-20 424.00 424.00 397.60 401.60 0.2M
2025-08-19 402.20 414.80 401.80 405.80 0.1M
2025-08-18 396.20 405.20 392.60 405.20 0.3M
2025-08-15 413.00 413.00 397.40 399.40 0.3M
2025-08-14 404.00 410.00 396.80 400.20 0.4M
2025-08-13 404.00 425.20 404.00 411.20 0.1M
2025-08-12 430.00 430.00 406.60 416.00 0.2M
2025-08-11 428.20 428.20 414.00 420.60 0.1M
2025-08-08 440.00 440.00 420.60 424.60 0.2M
2025-08-07 402.80 427.80 400.00 422.00 0.2M
2025-08-06 402.80 410.00 398.60 403.00 0.2M
2025-08-05 417.40 424.00 398.40 401.60 0.2M
2025-08-04 400.00 423.60 400.00 420.60 0.2M
2025-08-01 411.80 415.00 395.00 408.40 0.4M
2025-07-31 427.80 427.80 412.00 413.60 0.5M
2025-07-30 437.60 442.60 427.60 428.80 0.2M
2025-07-29 447.00 450.60 436.80 443.20 0.2M
2025-07-28 462.60 462.60 444.60 447.80 0.3M
2025-07-25 435.00 449.00 435.00 447.80 0.1M
2025-07-24 460.00 460.00 442.80 445.40 0.1M
2025-07-23 462.60 462.60 443.00 447.00 0.3M
2025-07-22 463.60 463.60 437.60 445.00 0.4M
2025-07-21 476.00 477.20 463.60 463.60 0.2M
2025-07-18 467.00 480.00 465.00 466.60 0.1M
2025-07-17 462.60 479.40 462.60 473.00 0.1M
2025-07-16 482.00 482.00 466.60 472.60 0.1M
2025-07-15 471.80 477.00 469.00 474.00 0.2M
2025-07-14 455.00 471.00 455.00 468.80 0.2M
2025-07-11 454.60 466.60 454.60 462.80 0.1M
2025-07-10 462.00 473.40 459.60 462.60 0.3M
2025-07-09 462.00 475.40 454.00 463.60 0.2M
2025-07-08 475.00 475.00 464.20 469.20 0.1M
2025-07-07 481.60 488.60 464.60 474.40 0.2M
2025-07-04 469.80 483.20 461.20 482.60 0.2M
2025-07-03 456.00 474.80 450.00 470.00 0.2M
2025-07-02 460.80 464.40 454.80 454.80 0.2M
2025-07-01 455.20 462.60 448.80 459.00 0.1M
2025-06-30 459.00 465.00 456.40 456.40 0.1M
2025-06-27 447.80 462.20 447.20 459.80 0.1M
2025-06-26 445.00 462.00 445.00 450.00 0.1M
2025-06-25 429.40 460.80 429.40 454.40 0.2M
2025-06-24 440.00 454.80 433.00 434.00 0.3M
2025-06-23 457.80 465.60 442.40 443.20 0.3M
2025-06-20 444.60 469.40 444.60 458.60 1.2M
2025-06-19 443.40 455.60 440.80 453.20 0.2M
2025-06-18 445.00 460.00 439.00 447.60 0.3M
2025-06-17 451.00 465.00 448.00 457.80 1.0M
2025-06-16 482.40 482.80 454.80 454.80 0.4M
2025-06-13 479.40 492.00 467.40 480.20 0.2M
2025-06-12 488.80 493.00 472.60 479.40 0.2M
2025-06-11 470.20 508.50 470.20 491.00 0.3M
2025-06-10 487.00 487.00 469.80 473.00 0.2M
2025-06-09 472.00 485.20 454.20 476.20 0.3M
2025-06-06 450.00 484.20 450.00 476.60 0.3M
2025-06-05 471.00 477.60 451.20 453.00 0.3M
2025-06-04 466.00 479.00 454.80 467.00 0.3M
2025-06-03 478.60 490.40 453.40 460.40 0.5M
2025-06-02 522.00 528.50 475.00 477.00 0.4M
2025-05-30 552.00 552.50 521.00 523.50 0.3M
2025-05-29 550.00 556.00 538.50 552.00 0.2M
2025-05-28 540.50 546.50 534.00 535.00 0.1M
2025-05-27 530.00 543.00 520.00 539.00 0.1M
2025-05-23 537.50 537.50 511.50 525.00 0.3M
2025-05-22 530.50 530.50 518.00 524.50 0.1M
2025-05-21 520.00 538.00 514.50 532.00 0.2M
2025-05-20 500.00 517.50 500.00 517.50 0.1M
2025-05-19 518.00 518.00 499.60 510.00 0.2M
2025-05-16 525.50 530.00 515.00 517.50 0.1M
2025-05-15 505.00 530.00 505.00 525.50 0.2M
2025-05-14 520.00 535.00 510.00 528.00 0.2M
2025-05-13 510.00 518.00 493.80 518.00 0.2M
2025-05-12 468.00 513.50 468.00 513.00 0.3M
2025-05-09 480.00 485.00 461.40 468.00 0.2M
2025-05-08 459.40 490.40 454.80 467.40 0.3M
2025-05-07 472.80 494.40 472.80 483.60 0.4M
2025-05-06 487.40 487.40 466.60 480.00 0.3M
2025-05-02 450.20 474.20 439.20 473.40 0.5M
2025-05-01 446.60 452.00 435.80 452.00 0.1M
2025-04-30 410.00 440.80 410.00 440.80 0.2M
2025-04-29 420.00 435.00 419.20 430.00 0.1M
2025-04-28 420.60 425.20 409.00 420.00 0.3M
2025-04-25 442.60 451.00 416.00 421.20 0.3M
2025-04-24 441.20 442.20 428.60 435.40 0.3M
2025-04-23 434.60 457.40 431.00 441.40 0.3M
2025-04-22 453.80 453.80 422.20 425.40 0.3M
2025-04-17 454.60 464.40 431.20 438.60 0.1M
2025-04-16 444.60 447.80 423.80 435.80 0.2M
2025-04-15 446.80 457.60 434.00 443.80 0.2M
2025-04-14 442.40 460.00 440.60 448.20 0.4M
2025-04-11 448.00 462.80 419.00 421.20 0.4M
2025-04-10 455.00 468.80 438.00 443.00 0.6M
2025-04-09 437.20 437.20 407.00 416.20 0.5M
2025-04-08 442.60 457.80 428.00 446.40 0.5M
2025-04-07 425.00 444.00 390.60 420.60 0.6M
2025-04-04 453.40 463.40 436.60 450.00 0.9M
2025-04-03 458.00 490.20 452.40 453.40 0.5M
2025-04-02 490.00 521.00 474.80 478.00 0.8M
2025-04-01 492.00 492.00 458.80 470.80 0.5M
2025-03-31 486.60 491.00 462.60 466.60 0.5M
2025-03-28 519.00 519.00 491.80 497.80 0.3M
2025-03-27 500.00 500.50 489.20 496.60 0.2M
2025-03-26 485.00 518.50 481.80 501.50 0.4M
2025-03-25 515.00 515.00 479.40 483.60 0.6M
2025-03-24 511.50 528.00 502.50 512.50 0.6M
2025-03-21 551.00 552.50 511.50 511.50 2.9M
2025-03-20 576.00 583.00 554.00 559.00 0.2M
2025-03-19 560.00 590.00 560.00 575.00 0.2M
2025-03-18 580.00 597.00 564.50 579.00 0.2M
2025-03-17 580.00 592.00 569.50 576.00 0.1M
2025-03-14 590.00 593.50 571.50 580.50 0.1M
2025-03-13 581.00 595.00 576.50 590.00 0.5M
2025-03-12 590.00 590.00 568.50 581.00 0.2M
2025-03-11 575.00 596.00 571.00 588.50 0.2M
2025-03-10 597.50 597.50 570.50 576.00 0.3M
2025-03-07 585.00 601.50 580.00 600.00 0.6M
2025-03-06 578.00 593.50 573.50 586.00 0.2M
2025-03-05 555.00 580.00 550.00 573.50 0.2M
2025-03-04 570.00 577.00 543.50 551.00 0.4M
2025-03-03 592.00 601.50 560.00 576.50 0.3M
2025-02-28 598.00 615.00 593.00 595.00 0.9M
2025-02-27 604.00 605.00 580.00 603.00 0.3M
2025-02-26 585.00 611.50 575.00 606.00 0.5M
2025-02-25 619.00 622.00 587.50 591.00 0.5M
2025-02-24 669.00 673.00 607.00 624.00 0.5M
2025-02-21 672.50 683.50 664.50 671.50 0.2M
2025-02-20 658.00 683.00 647.00 676.00 0.5M
2025-02-19 656.00 659.50 638.50 651.00 0.3M
2025-02-18 652.00 669.50 643.50 655.00 0.3M
2025-02-17 697.50 697.50 637.00 652.00 0.5M
2025-02-14 702.50 702.50 675.00 691.50 0.2M
2025-02-13 690.00 704.50 687.00 696.00 0.2M
2025-02-12 713.00 718.00 680.00 690.50 0.4M
2025-02-11 740.00 740.00 711.50 715.50 0.6M
2025-02-10 740.00 744.50 727.50 736.00 0.4M
2025-02-07 780.00 780.00 720.00 739.50 0.4M
2025-02-06 750.00 770.50 743.50 765.50 0.3M
2025-02-05 734.50 747.00 711.50 740.50 0.4M
2025-02-04 733.50 761.50 727.50 744.50 0.4M
2025-02-03 758.50 759.50 706.00 732.00 0.4M
2025-01-31 739.00 766.00 725.50 766.00 0.5M
2025-01-30 739.00 739.00 707.50 734.50 0.4M
2025-01-29 716.50 739.00 685.00 711.50 0.7M
2025-01-28 705.00 740.00 694.50 740.00 0.5M
2025-01-27 656.00 720.00 640.00 703.50 0.9M
2025-01-24 672.50 678.00 656.00 664.50 0.2M
2025-01-23 676.00 687.50 658.00 672.50 0.2M
2025-01-22 692.00 716.50 673.50 684.00 0.5M
2025-01-21 680.00 697.00 656.50 692.00 0.5M
2025-01-20 685.50 695.00 642.00 677.00 1.2M
2025-01-17 677.50 710.50 677.00 678.00 1.3M
2025-01-16 595.00 692.50 595.00 690.00 0.8M
2025-01-15 581.00 598.50 576.50 598.50 0.5M
2025-01-14 580.00 582.00 555.50 579.50 0.3M
2025-01-13 580.00 588.00 562.50 562.50 0.3M
2025-01-10 571.00 589.50 563.00 588.00 0.2M
2025-01-09 588.00 591.00 558.50 577.50 0.4M
2025-01-08 574.00 594.50 558.00 588.00 1.0M
2025-01-07 581.00 590.50 553.00 571.00 1.5M
2025-01-06 658.00 665.00 593.50 608.00 1.3M
2025-01-03 674.50 674.50 642.50 653.50 0.8M
2025-01-02 630.00 662.00 622.00 662.00 0.6M