Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 454.60 456.00 451.05 456.00 0.8K
08:01 438.80 438.80 438.80 438.80 0.1K
08:02 441.47 441.47 441.47 441.47 0.6K
08:03 441.39 455.32 441.39 455.32 0.5K
08:06 464.40 464.40 464.40 464.40 0.9K
08:10 442.64 442.64 442.64 442.64 2.9K
08:13 442.57 442.57 442.57 442.57 0.3K
08:15 461.40 461.40 434.00 434.00 0.0K
08:16 459.80 459.80 459.80 459.80 0.0K
08:17 457.40 457.40 457.40 457.40 0.0K
08:19 451.80 451.80 451.40 451.40 0.0K
08:20 434.00 445.61 434.00 445.61 1.1K
08:21 449.80 449.80 449.80 449.80 0.0K
08:22 433.80 433.80 433.80 433.80 1.6K
08:23 437.60 437.60 432.40 435.12 1.1K
08:24 432.40 435.00 432.40 435.00 1.3K
08:26 436.00 436.00 436.00 436.00 0.7K
08:28 438.20 438.20 438.20 438.20 0.1K
08:29 435.92 437.20 435.92 437.20 1.2K
08:30 438.99 438.99 438.99 438.99 0.0K
08:31 439.00 439.61 439.00 439.61 4.5K
08:32 439.00 439.00 439.00 439.00 0.0K
08:33 439.00 439.00 435.40 435.40 0.3K
08:34 436.86 436.86 436.86 436.86 0.4K
08:35 437.08 437.08 437.08 437.08 3.4K
08:38 438.31 438.31 434.20 435.80 6.4K
08:41 432.29 432.29 432.29 432.29 0.5K
08:43 435.60 435.60 435.60 435.60 0.0K
08:49 433.80 433.80 433.80 433.80 0.1K
08:50 433.80 433.80 433.80 433.80 0.6K
08:53 432.40 432.40 432.40 432.40 0.0K
08:56 433.20 433.20 433.20 433.20 0.1K
08:59 433.52 433.52 433.52 433.52 0.1K
09:00 431.44 431.44 431.44 431.44 0.6K
09:02 433.80 435.00 433.80 435.00 1.7K
09:05 437.60 437.60 437.60 437.60 0.3K
09:10 435.83 435.83 435.83 435.83 0.2K
09:14 435.83 437.40 435.83 437.40 3.8K
09:17 437.04 437.04 437.04 437.04 0.2K
09:21 437.80 437.80 437.80 437.80 1.4K
09:22 437.80 437.80 437.80 437.80 0.1K
09:28 436.00 436.00 436.00 436.00 0.1K
09:30 435.40 435.40 435.40 435.40 0.0K
09:35 437.80 437.80 437.80 437.80 0.4K
09:38 439.00 439.00 439.00 439.00 0.2K
09:39 439.60 439.60 439.60 439.60 0.0K
09:47 439.80 439.80 439.80 439.80 0.0K
09:50 438.92 438.92 438.92 438.92 4.0K
09:52 438.78 438.78 438.78 438.78 0.4K
09:53 437.92 437.92 437.92 437.92 0.2K
09:56 439.00 439.00 439.00 439.00 1.0K
10:00 438.00 438.00 438.00 438.00 0.0K
10:16 439.80 439.80 439.80 439.80 0.0K
10:22 439.60 440.40 439.60 440.40 1.8K
10:23 441.60 441.60 441.60 441.60 0.5K
10:25 439.80 439.80 439.80 439.80 0.2K
10:26 439.40 440.60 439.40 440.60 1.5K
10:29 440.91 440.91 440.60 440.60 0.1K
10:38 440.60 440.60 440.60 440.60 2.9K
10:39 442.00 443.80 442.00 443.80 0.9K
10:46 443.40 443.40 443.40 443.40 0.0K
10:48 441.43 441.43 441.43 441.43 1.2K
10:49 441.72 441.72 441.72 441.72 0.2K
10:52 442.70 442.70 442.70 442.70 0.0K
10:58 443.00 443.00 443.00 443.00 0.5K
10:59 443.60 443.60 443.60 443.60 0.0K
11:08 442.60 442.60 442.60 442.60 0.0K
11:21 441.20 441.20 440.00 440.00 0.2K
11:25 440.80 440.80 438.40 438.40 0.2K
11:29 439.32 439.32 439.32 439.32 1.2K
11:33 440.80 440.80 440.80 440.80 0.0K
11:40 438.80 438.80 438.80 438.80 0.0K
11:44 440.18 440.80 440.18 440.80 0.1K
11:45 440.04 440.04 440.04 440.04 0.1K
11:59 440.04 440.04 440.04 440.04 1.0K
12:01 440.04 440.04 440.04 440.04 0.0K
12:02 440.04 440.04 440.04 440.04 0.1K
12:03 441.00 441.00 441.00 441.00 0.0K
12:16 440.60 440.60 440.60 440.60 0.1K
12:18 440.04 440.04 440.04 440.04 0.1K
12:22 439.22 439.22 439.22 439.22 1.0K
12:30 438.00 439.60 438.00 439.60 1.1K
12:36 437.32 437.32 437.32 437.32 0.2K
12:43 437.40 437.40 437.40 437.40 0.1K
12:49 436.80 436.80 436.80 436.80 0.0K
12:54 436.60 436.60 436.60 436.60 0.0K
12:58 436.80 436.80 436.80 436.80 0.3K
13:03 437.80 438.00 437.80 438.00 0.8K
13:04 437.78 437.78 436.00 436.00 0.8K
13:06 436.80 436.80 436.80 436.80 0.2K
13:07 435.27 435.27 435.27 435.27 0.3K
13:08 437.20 437.20 437.20 437.20 0.0K
13:13 436.80 436.80 435.00 435.00 0.0K
13:16 437.20 437.20 437.20 437.20 0.8K
13:18 434.80 434.80 434.80 434.80 0.8K
13:21 435.60 435.60 435.60 435.60 0.1K
13:27 433.40 433.40 433.40 433.40 0.2K
13:33 434.80 434.80 434.80 434.80 0.0K
13:40 434.80 434.80 434.80 434.80 0.0K
13:47 434.60 434.60 434.60 434.60 0.0K
13:56 432.62 432.62 432.62 432.62 0.4K
14:06 433.66 433.66 433.66 433.66 0.0K
14:15 434.20 434.20 434.20 434.20 0.0K
14:21 433.00 433.00 433.00 433.00 0.0K
14:28 432.80 432.80 432.80 432.80 0.0K
14:31 433.00 433.00 432.52 432.52 0.0K
14:32 432.20 432.20 432.20 432.20 0.0K
14:33 431.42 431.42 431.20 431.20 2.3K
14:35 432.40 432.40 432.40 432.40 0.0K
14:36 430.00 430.00 430.00 430.00 0.0K
14:39 432.40 432.40 432.20 432.20 0.0K
14:44 432.00 432.00 432.00 432.00 0.0K
14:47 432.00 432.00 432.00 432.00 0.0K
14:53 432.20 432.20 432.00 432.00 0.6K
14:54 432.00 432.00 432.00 432.00 0.3K
14:55 431.20 431.20 431.20 431.20 0.1K
14:59 432.80 432.80 431.80 431.80 0.3K
15:01 432.00 432.00 432.00 432.00 0.0K
15:02 433.00 433.00 433.00 433.00 0.0K
15:04 432.60 432.60 432.60 432.60 0.0K
15:07 432.60 432.60 432.60 432.60 0.5K
15:14 431.86 431.86 431.86 431.86 0.1K
15:16 432.40 432.40 432.40 432.40 0.1K
15:18 431.07 431.93 431.07 431.93 0.0K
15:22 432.40 432.40 432.40 432.40 0.1K
15:27 432.25 432.60 432.25 432.60 0.5K
15:30 432.40 432.40 432.40 432.40 0.1K
15:31 432.20 432.20 432.20 432.20 0.1K
15:42 431.80 433.00 431.80 431.80 0.5K
15:45 432.60 432.60 432.60 432.60 0.0K
15:49 433.00 433.00 433.00 433.00 0.0K
15:54 432.08 432.08 432.08 432.08 1.2K
15:55 431.20 431.20 431.20 431.20 0.0K
15:56 433.20 440.99 433.20 440.99 2.9K
15:57 441.40 441.40 441.40 441.40 0.1K
15:59 434.80 434.80 434.80 434.80 0.1K
16:00 432.40 432.40 432.40 432.40 0.7K
16:10 433.20 433.20 433.20 433.20 0.3K
16:20 434.12 434.12 434.12 434.12 0.2K
16:22 434.60 434.60 434.40 434.40 0.0K
16:23 432.00 434.60 432.00 434.60 9.2K
16:25 433.40 433.40 433.00 433.00 0.6K
16:28 435.40 435.40 435.40 435.40 0.0K
16:35 438.60 438.60 438.60 438.60 33.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar