Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 442.00 446.88 442.00 442.00 2.0K
08:01 441.88 441.88 441.88 441.88 0.4K
08:02 444.86 444.86 444.86 444.86 0.2K
08:03 442.26 442.26 442.26 442.26 3.0K
08:04 444.86 444.86 444.86 444.86 0.0K
08:05 446.60 446.60 441.00 446.60 0.0K
08:06 446.60 446.60 442.18 442.18 0.5K
08:07 446.60 446.60 446.60 446.60 0.0K
08:08 442.56 442.56 442.56 442.56 0.6K
08:11 442.17 442.17 442.17 442.17 0.5K
08:15 446.60 447.80 445.27 445.27 1.2K
08:17 447.40 447.40 447.40 447.40 0.0K
08:19 443.65 447.00 443.65 447.00 0.3K
08:25 445.20 445.20 445.20 445.20 0.0K
08:26 444.20 444.20 442.68 442.68 0.0K
08:27 444.20 444.20 444.20 444.20 0.1K
08:29 444.00 444.00 439.60 439.60 3.9K
08:33 439.00 439.00 437.60 437.60 0.0K
08:34 436.40 436.40 436.00 436.00 0.2K
08:37 432.49 432.49 432.49 432.49 0.4K
08:40 432.49 432.49 432.49 432.49 0.7K
08:43 431.60 431.60 431.60 431.60 0.0K
08:44 435.00 435.00 433.47 433.47 0.4K
08:45 432.49 435.00 432.49 435.00 1.5K
08:46 434.80 434.80 434.80 434.80 0.0K
08:47 436.00 436.20 436.00 436.20 7.0K
08:49 436.40 436.40 436.00 436.00 5.2K
08:50 436.00 436.00 436.00 436.00 0.0K
08:52 436.44 436.44 436.44 436.44 0.5K
08:55 437.20 437.20 437.20 437.20 0.0K
08:56 437.20 437.20 437.20 437.20 0.0K
09:00 432.40 436.40 432.40 436.40 0.0K
09:02 436.40 436.40 436.40 436.40 0.0K
09:03 435.68 435.68 435.68 435.68 0.6K
09:09 435.80 435.80 435.80 435.80 0.0K
09:13 435.80 435.80 435.80 435.80 0.1K
09:14 433.00 433.00 433.00 433.00 2.3K
09:15 432.00 435.60 432.00 435.60 2.4K
09:16 431.20 431.20 431.20 431.20 0.1K
09:20 431.00 431.00 431.00 431.00 0.0K
09:22 429.84 429.84 428.82 428.82 0.3K
09:23 425.60 430.00 425.60 430.00 0.1K
09:27 430.00 432.20 430.00 432.20 1.3K
09:28 432.80 435.80 432.80 435.40 4.1K
09:29 440.40 440.40 435.40 435.40 0.0K
09:30 435.40 435.40 432.23 435.40 0.0K
09:31 434.82 436.00 432.20 434.40 7.6K
09:32 433.20 433.20 433.20 433.20 0.6K
09:33 430.20 430.20 430.20 430.20 0.2K
09:34 430.00 430.00 430.00 430.00 1.0K
09:37 428.80 428.80 428.80 428.80 0.3K
09:39 429.40 429.40 428.80 428.80 0.4K
09:40 430.20 431.20 430.20 431.20 0.7K
09:41 431.80 433.00 431.80 433.00 0.6K
09:44 435.80 435.80 435.20 435.20 0.1K
09:46 430.60 434.80 430.44 430.44 0.2K
09:47 434.80 434.80 434.80 434.80 0.0K
09:52 433.60 433.60 433.60 433.60 0.0K
09:53 433.20 433.20 433.20 433.20 0.0K
09:54 435.47 435.47 435.47 435.47 1.5K
09:57 434.80 434.80 434.80 434.80 0.0K
09:59 435.00 435.00 435.00 435.00 0.1K
10:03 434.37 434.40 434.37 434.40 0.7K
10:04 429.60 429.60 429.60 429.60 1.6K
10:05 432.20 432.20 432.20 432.20 0.0K
10:08 430.60 430.60 430.60 430.60 0.1K
10:09 427.40 428.00 427.40 428.00 0.4K
10:13 430.80 430.80 430.80 430.80 2.0K
10:14 431.20 431.20 431.20 431.20 0.1K
10:18 430.60 430.60 430.60 430.60 0.1K
10:19 429.20 431.20 429.20 431.18 1.2K
10:25 431.20 431.20 431.20 431.20 0.5K
10:26 431.20 431.20 429.20 430.80 0.6K
10:28 431.20 431.20 431.20 431.20 0.0K
10:30 429.80 431.20 429.80 431.20 0.5K
10:31 430.37 430.37 427.00 430.20 4.9K
10:36 430.38 430.38 430.38 430.38 1.4K
10:37 430.38 430.38 430.38 430.38 2.3K
10:40 428.00 428.00 428.00 428.00 0.0K
10:42 430.20 430.20 430.20 430.20 0.2K
10:43 428.20 430.47 428.20 430.47 0.5K
10:53 429.46 429.46 429.46 429.46 0.0K
10:58 430.20 430.20 430.20 430.20 0.1K
10:59 430.00 430.00 430.00 430.00 0.0K
11:00 428.40 428.60 428.40 428.60 0.2K
11:01 425.80 425.80 425.80 425.80 0.2K
11:04 427.00 428.60 427.00 428.60 0.2K
11:06 427.45 427.45 427.45 427.45 0.3K
11:09 428.60 428.60 428.60 428.60 0.0K
11:13 428.80 428.80 428.80 428.80 0.0K
11:14 428.60 428.60 428.60 428.60 0.0K
11:18 428.60 428.60 428.60 428.60 0.0K
11:27 428.60 428.60 428.60 428.60 0.2K
11:28 428.69 428.69 428.69 428.69 0.5K
11:29 428.60 428.60 428.40 428.40 0.0K
11:37 428.00 428.00 428.00 428.00 0.1K
11:38 426.40 426.40 426.40 426.40 0.0K
11:40 427.20 427.20 427.20 427.20 0.0K
11:41 427.00 427.00 427.00 427.00 0.0K
11:44 425.24 425.24 425.24 425.24 0.1K
11:45 425.16 425.16 425.16 425.16 0.1K
11:47 426.00 426.00 426.00 426.00 0.0K
11:48 426.00 426.00 424.20 424.20 0.4K
11:49 426.00 426.40 426.00 426.40 0.8K
11:51 430.17 430.17 430.17 430.17 0.6K
11:54 427.20 430.00 427.20 427.40 0.7K
11:59 427.00 427.00 427.00 427.00 0.0K
12:05 425.20 426.00 425.20 426.00 1.2K
12:06 422.80 422.80 422.80 422.80 0.1K
12:08 426.20 426.20 426.20 426.20 0.2K
12:13 424.00 424.00 424.00 424.00 0.0K
12:14 426.80 426.80 423.80 423.80 0.1K
12:17 425.60 425.60 425.60 425.60 0.2K
12:18 426.00 426.00 426.00 426.00 0.4K
12:19 425.80 426.00 425.80 426.00 1.2K
12:25 424.42 425.60 424.42 425.60 0.6K
12:29 425.60 425.80 424.42 425.80 1.7K
12:31 425.80 425.80 425.80 425.80 0.8K
12:32 423.80 423.80 423.80 423.80 0.1K
12:35 426.20 426.20 426.20 426.20 0.2K
12:36 425.40 425.40 424.73 424.73 2.9K
12:37 426.80 426.80 426.80 426.80 0.4K
12:40 425.65 425.65 425.65 425.65 0.2K
12:47 428.00 429.40 428.00 429.40 1.5K
12:49 428.62 428.62 428.62 428.62 2.0K
12:56 428.62 428.62 428.62 428.62 2.0K
12:58 430.20 430.20 428.00 428.00 0.0K
12:59 430.20 430.20 430.20 430.20 0.0K
13:07 430.00 430.00 428.00 429.00 1.5K
13:15 430.00 430.00 430.00 430.00 0.5K
13:17 430.00 430.00 430.00 430.00 0.4K
13:19 429.40 429.40 429.40 429.40 0.0K
13:20 428.00 428.00 428.00 428.00 0.7K
13:35 429.20 429.20 429.20 429.20 0.7K
13:36 430.00 430.00 430.00 430.00 0.3K
13:41 431.60 431.60 431.60 431.60 1.0K
13:43 432.00 432.00 432.00 432.00 0.3K
13:45 432.00 432.00 432.00 432.00 0.1K
13:46 440.80 440.80 435.50 435.50 2.3K
13:49 431.60 434.57 431.60 434.40 2.0K
13:51 431.40 431.40 431.40 431.40 5.2K
13:54 436.40 436.40 436.40 436.40 0.0K
13:58 432.60 437.18 432.60 437.18 2.2K
13:59 437.00 439.80 437.00 439.80 2.2K
14:00 437.40 437.40 437.40 437.40 0.2K
14:10 437.40 437.40 437.40 437.40 0.1K
14:22 436.80 436.80 436.80 436.80 0.0K
14:23 433.20 433.20 433.20 433.20 0.0K
14:26 436.80 436.80 436.80 436.80 0.0K
14:33 436.80 436.80 436.80 436.80 0.7K
14:40 434.43 437.60 434.43 437.60 0.7K
14:45 437.60 439.00 437.40 439.00 2.7K
14:46 439.20 439.20 439.20 439.20 0.0K
14:48 439.20 439.20 439.20 439.20 0.0K
14:51 439.00 439.00 439.00 439.00 1.3K
14:52 437.00 438.80 437.00 438.80 0.2K
14:53 438.80 438.80 438.80 438.80 0.1K
14:54 434.80 434.80 434.80 434.80 0.0K
14:59 437.20 437.20 437.20 437.20 0.0K
15:01 432.00 432.00 432.00 432.00 0.0K
15:05 433.60 433.92 433.60 433.92 0.7K
15:11 436.20 436.20 436.20 436.20 0.0K
15:14 436.20 436.20 433.83 433.83 2.8K
15:15 436.33 436.33 436.33 436.33 0.0K
15:21 436.60 436.60 436.60 436.60 0.0K
15:24 435.94 435.94 435.94 435.94 0.0K
15:26 436.60 436.60 436.60 436.60 0.0K
15:29 434.40 434.40 434.40 434.40 0.0K
15:30 434.49 436.40 434.49 436.40 0.9K
15:31 435.00 435.00 435.00 435.00 0.3K
15:36 436.40 436.40 436.40 436.40 0.0K
15:38 436.40 436.40 436.40 436.40 0.0K
15:39 436.40 436.40 436.40 436.40 0.0K
15:40 436.18 436.18 436.18 436.18 1.0K
15:42 436.58 436.58 436.58 436.58 1.1K
15:43 436.40 436.40 436.40 436.40 0.1K
15:44 436.60 438.20 436.60 438.20 0.9K
15:47 436.20 436.20 436.20 436.20 0.0K
15:50 437.00 437.00 437.00 437.00 0.5K
15:54 437.00 437.00 437.00 437.00 0.0K
16:01 435.00 435.00 434.60 434.60 1.6K
16:04 431.80 432.80 431.80 432.80 1.5K
16:07 432.80 432.80 432.80 432.80 1.5K
16:09 432.60 432.60 432.60 432.60 0.2K
16:11 432.60 432.60 432.20 432.20 0.3K
16:12 432.20 432.20 432.20 432.20 0.3K
16:13 432.20 432.20 432.20 432.20 0.2K
16:14 430.60 430.60 430.60 430.60 0.0K
16:17 432.60 432.60 432.60 432.60 0.0K
16:18 430.60 430.60 430.60 430.60 0.2K
16:20 432.00 432.00 432.00 432.00 0.2K
16:24 432.60 432.80 432.60 432.80 1.1K
16:25 433.00 433.00 433.00 433.00 0.2K
16:26 433.00 433.00 433.00 433.00 0.2K
16:27 432.00 433.40 432.00 433.40 0.4K
16:29 432.60 432.60 432.60 432.60 0.0K
16:35 435.80 435.80 435.80 435.80 42.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar