94,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 09:33 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 1.0K |
| 09:52 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.1K |
| 09:58 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.1K |
| 10:02 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 0.5K |
| 10:26 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:27 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:35 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.3K |
| 11:00 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.2K |
| 11:08 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.3K |
| 11:28 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.1K |
| 13:01 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.5K |
| 13:12 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.1K |
| 13:23 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.1K |
| 13:31 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.1K |
| 13:33 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.1K |
| 13:45 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:59 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 0.8K |
| 14:05 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 14:12 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.3K |
| 14:16 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:24 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.5K |
| 14:45 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 15:00 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |