94,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.3K |
| 09:35 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 09:36 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.3K |
| 09:44 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.5K |
| 09:59 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 10:20 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:31 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.3K |
| 10:32 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 1.1K |
| 10:38 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 1.7K |
| 10:56 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 11:18 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 3.0K |
| 13:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 2.0K |
| 13:20 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 13:31 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 13:48 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 13:49 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 13:53 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 14:08 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.4K |
| 14:45 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 1.0K |
| 15:00 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |