13.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 09:30 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0K |
| 11:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:10 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |
| 11:45 | 15.81 | 15.92 | 15.81 | 15.92 | 0.0K |
| 11:50 | 17.23 | 17.23 | 17.22 | 17.22 | 2.0K |
| 12:10 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 12:15 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 12:30 | 16.45 | 16.45 | 16.31 | 16.31 | 0.3K |
| 13:45 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |
| 13:55 | 16.31 | 16.31 | 16.06 | 16.06 | 0.0K |
| 14:15 | 16.45 | 16.45 | 16.45 | 16.45 | 1.0K |
| 15:05 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 15:25 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |