74.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.06 | 75.06 | 75.03 | 75.03 | 3.6K |
| 09:38 | 75.47 | 75.47 | 75.26 | 75.40 | 1.7K |
| 09:40 | 75.68 | 75.68 | 75.68 | 75.68 | 1.4K |
| 09:41 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 09:42 | 75.73 | 75.81 | 75.69 | 75.71 | 0.5K |
| 09:43 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 09:44 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 09:45 | 75.80 | 75.94 | 75.80 | 75.80 | 1.0K |
| 09:46 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 09:47 | 75.90 | 75.90 | 75.80 | 75.80 | 0.3K |
| 09:48 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 09:49 | 75.90 | 75.90 | 75.72 | 75.73 | 0.7K |
| 09:50 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 09:51 | 75.70 | 75.70 | 75.67 | 75.67 | 1.1K |
| 09:52 | 75.73 | 75.97 | 75.73 | 75.97 | 7.4K |
| 09:53 | 75.94 | 75.94 | 75.87 | 75.91 | 1.8K |
| 09:54 | 75.97 | 75.97 | 75.97 | 75.97 | 0.3K |
| 09:56 | 75.95 | 75.95 | 75.95 | 75.95 | 0.9K |
| 10:00 | 76.24 | 76.24 | 76.24 | 76.24 | 4.3K |
| 10:01 | 76.28 | 76.28 | 76.28 | 76.28 | 0.2K |
| 10:02 | 76.26 | 76.26 | 76.23 | 76.23 | 1.6K |
| 10:04 | 76.08 | 76.18 | 76.08 | 76.18 | 1.0K |
| 10:05 | 76.28 | 76.28 | 76.28 | 76.28 | 0.5K |
| 10:07 | 76.19 | 76.19 | 76.01 | 76.01 | 1.6K |
| 10:09 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 10:10 | 75.83 | 75.83 | 75.83 | 75.83 | 0.6K |
| 10:12 | 75.88 | 75.89 | 75.88 | 75.89 | 0.4K |
| 10:14 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 10:15 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 10:16 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 10:17 | 75.89 | 75.89 | 75.89 | 75.89 | 1.5K |
| 10:18 | 75.77 | 75.77 | 75.77 | 75.77 | 1.8K |
| 10:21 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 10:22 | 75.71 | 75.71 | 75.71 | 75.71 | 0.7K |
| 10:26 | 75.64 | 75.64 | 75.54 | 75.54 | 1.2K |
| 10:27 | 75.46 | 75.46 | 75.35 | 75.35 | 1.3K |
| 10:28 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 10:29 | 75.39 | 75.39 | 75.39 | 75.39 | 0.8K |
| 10:31 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 10:33 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 10:36 | 75.37 | 75.41 | 75.37 | 75.41 | 1.7K |
| 10:38 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 10:39 | 75.44 | 75.44 | 75.44 | 75.44 | 1.0K |
| 10:41 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 10:42 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 10:46 | 75.11 | 75.13 | 75.11 | 75.12 | 0.5K |
| 10:47 | 75.13 | 75.13 | 75.13 | 75.13 | 0.8K |
| 10:50 | 75.10 | 75.10 | 75.10 | 75.10 | 2.7K |
| 10:51 | 74.99 | 74.99 | 74.99 | 74.99 | 0.3K |
| 10:53 | 74.88 | 74.88 | 74.88 | 74.88 | 0.2K |
| 10:54 | 74.86 | 74.86 | 74.86 | 74.86 | 0.2K |
| 10:56 | 74.89 | 74.89 | 74.84 | 74.84 | 1.3K |
| 10:59 | 74.86 | 74.94 | 74.86 | 74.94 | 1.3K |
| 11:00 | 75.03 | 75.03 | 75.03 | 75.03 | 0.7K |
| 11:01 | 75.02 | 75.02 | 75.02 | 75.02 | 1.1K |
| 11:03 | 75.04 | 75.14 | 75.04 | 75.14 | 1.5K |
| 11:05 | 75.11 | 75.11 | 75.04 | 75.04 | 1.2K |
| 11:06 | 75.10 | 75.10 | 75.03 | 75.03 | 0.6K |
| 11:07 | 75.14 | 75.14 | 75.14 | 75.14 | 0.9K |
| 11:09 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 11:11 | 74.97 | 74.97 | 74.87 | 74.87 | 0.6K |
| 11:13 | 74.86 | 74.86 | 74.86 | 74.86 | 0.1K |
| 11:14 | 74.85 | 74.85 | 74.85 | 74.85 | 0.7K |
| 11:16 | 74.86 | 74.89 | 74.86 | 74.89 | 1.1K |
| 11:17 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 11:19 | 75.03 | 75.03 | 75.03 | 75.03 | 1.3K |
| 11:23 | 74.95 | 74.95 | 74.95 | 74.95 | 0.9K |
| 11:25 | 74.91 | 75.01 | 74.91 | 75.01 | 0.7K |
| 11:26 | 75.01 | 75.01 | 75.01 | 75.01 | 1.2K |
| 11:28 | 75.07 | 75.07 | 75.07 | 75.07 | 1.9K |
| 11:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 11:33 | 75.19 | 75.19 | 75.19 | 75.19 | 1.5K |
| 11:37 | 75.17 | 75.17 | 75.16 | 75.16 | 0.9K |
| 11:39 | 75.25 | 75.25 | 75.18 | 75.18 | 0.9K |
| 11:42 | 75.22 | 75.22 | 75.22 | 75.22 | 0.6K |
| 11:44 | 75.32 | 75.34 | 75.32 | 75.34 | 1.3K |
| 11:47 | 75.24 | 75.36 | 75.24 | 75.36 | 0.8K |
| 11:48 | 75.38 | 75.41 | 75.38 | 75.41 | 1.2K |
| 11:52 | 75.45 | 75.45 | 75.45 | 75.44 | 0.2K |
| 11:53 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 11:54 | 75.38 | 75.38 | 75.38 | 75.38 | 1.6K |
| 11:58 | 75.44 | 75.44 | 75.44 | 75.44 | 1.4K |
| 12:04 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 12:05 | 75.44 | 75.47 | 75.44 | 75.47 | 1.0K |
| 12:06 | 75.47 | 75.50 | 75.47 | 75.50 | 0.7K |
| 12:08 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 12:10 | 75.40 | 75.40 | 75.38 | 75.38 | 2.4K |
| 12:13 | 75.42 | 75.42 | 75.42 | 75.42 | 0.4K |
| 12:14 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 12:15 | 75.42 | 75.42 | 75.42 | 75.42 | 1.0K |
| 12:16 | 75.46 | 75.51 | 75.44 | 75.51 | 0.4K |
| 12:18 | 75.47 | 75.47 | 75.44 | 75.44 | 0.2K |
| 12:19 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 12:20 | 75.51 | 75.51 | 75.51 | 75.51 | 1.0K |
| 12:21 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 12:23 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 12:25 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 12:26 | 75.61 | 75.65 | 75.61 | 75.65 | 0.9K |
| 12:28 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 12:29 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 12:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:32 | 75.66 | 75.66 | 75.66 | 75.66 | 0.7K |
| 12:33 | 75.53 | 75.55 | 75.52 | 75.55 | 2.4K |
| 12:34 | 75.62 | 75.62 | 75.62 | 75.62 | 1.9K |
| 12:40 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 12:41 | 75.70 | 75.74 | 75.70 | 75.74 | 0.7K |
| 12:42 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 12:43 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 12:45 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 12:46 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 12:47 | 75.82 | 75.82 | 75.82 | 75.82 | 0.4K |
| 12:49 | 75.82 | 75.83 | 75.82 | 75.83 | 0.8K |
| 12:51 | 75.79 | 75.83 | 75.79 | 75.83 | 0.3K |
| 12:52 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 12:53 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 12:54 | 75.80 | 75.80 | 75.80 | 75.80 | 0.9K |
| 12:56 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 12:57 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 12:59 | 75.76 | 75.83 | 75.76 | 75.83 | 0.6K |
| 13:00 | 75.75 | 75.76 | 75.75 | 75.76 | 1.2K |
| 13:01 | 75.80 | 75.80 | 75.80 | 75.80 | 1.1K |
| 13:02 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:03 | 75.77 | 75.77 | 75.77 | 75.77 | 0.9K |
| 13:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.9K |
| 13:07 | 75.89 | 75.90 | 75.89 | 75.90 | 0.4K |
| 13:08 | 75.89 | 75.89 | 75.89 | 75.89 | 0.9K |
| 13:09 | 75.94 | 75.94 | 75.94 | 75.94 | 1.8K |
| 13:10 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 13:11 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 13:12 | 75.94 | 75.94 | 75.94 | 75.94 | 0.6K |
| 13:14 | 75.84 | 75.84 | 75.84 | 75.84 | 1.0K |
| 13:15 | 75.84 | 75.85 | 75.84 | 75.85 | 0.3K |
| 13:16 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 13:17 | 75.92 | 75.92 | 75.85 | 75.85 | 0.5K |
| 13:19 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 13:20 | 75.76 | 75.76 | 75.76 | 75.76 | 1.1K |
| 13:21 | 75.84 | 75.84 | 75.84 | 75.83 | 0.6K |
| 13:22 | 75.84 | 75.84 | 75.84 | 75.83 | 1.2K |
| 13:24 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 13:25 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 13:26 | 75.98 | 76.00 | 75.97 | 76.00 | 1.6K |
| 13:27 | 76.01 | 76.03 | 76.01 | 76.03 | 0.4K |
| 13:29 | 76.00 | 76.00 | 75.99 | 75.99 | 0.6K |
| 13:32 | 75.99 | 75.99 | 75.99 | 75.99 | 0.7K |
| 13:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:34 | 76.04 | 76.04 | 76.04 | 76.04 | 0.2K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 13:37 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 13:38 | 75.98 | 75.98 | 75.94 | 75.94 | 2.1K |
| 13:39 | 75.94 | 75.94 | 75.94 | 75.94 | 0.8K |
| 13:42 | 75.96 | 75.96 | 75.96 | 75.96 | 0.5K |
| 13:44 | 76.03 | 76.03 | 76.03 | 76.03 | 0.7K |
| 13:48 | 76.02 | 76.03 | 76.02 | 76.03 | 0.6K |
| 13:49 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 13:50 | 75.98 | 75.98 | 75.98 | 75.97 | 0.2K |
| 13:51 | 75.98 | 76.03 | 75.98 | 76.03 | 0.4K |
| 13:52 | 76.01 | 76.01 | 75.97 | 75.97 | 0.5K |
| 13:54 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 13:55 | 75.95 | 76.02 | 75.95 | 76.01 | 0.6K |
| 13:56 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 13:57 | 75.98 | 75.98 | 75.98 | 75.98 | 0.4K |
| 13:58 | 76.01 | 76.01 | 76.00 | 76.00 | 1.1K |
| 13:59 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 14:01 | 76.07 | 76.08 | 76.07 | 76.08 | 0.6K |
| 14:02 | 76.03 | 76.03 | 76.03 | 76.03 | 0.8K |
| 14:03 | 76.02 | 76.08 | 76.02 | 76.08 | 1.0K |
| 14:06 | 76.03 | 76.03 | 75.94 | 75.94 | 2.4K |
| 14:07 | 75.99 | 75.99 | 75.99 | 75.99 | 0.8K |
| 14:10 | 76.03 | 76.03 | 76.03 | 76.03 | 0.2K |
| 14:11 | 75.97 | 75.97 | 75.97 | 75.97 | 0.9K |
| 14:12 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 14:15 | 76.01 | 76.01 | 76.01 | 76.01 | 0.5K |
| 14:16 | 76.05 | 76.05 | 76.05 | 76.05 | 0.4K |
| 14:20 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 14:21 | 76.02 | 76.02 | 76.02 | 76.02 | 0.4K |
| 14:23 | 76.09 | 76.09 | 76.00 | 76.00 | 0.4K |
| 14:24 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 14:25 | 76.04 | 76.04 | 76.04 | 76.04 | 1.2K |
| 14:27 | 75.95 | 75.95 | 75.95 | 75.95 | 1.0K |
| 14:31 | 75.93 | 75.93 | 75.90 | 75.90 | 1.5K |
| 14:32 | 75.90 | 75.90 | 75.87 | 75.87 | 0.7K |
| 14:36 | 75.86 | 75.86 | 75.84 | 75.85 | 1.8K |
| 14:37 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 14:39 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 14:40 | 75.91 | 75.91 | 75.91 | 75.91 | 1.1K |
| 14:41 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 14:44 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 14:45 | 75.96 | 75.96 | 75.96 | 75.96 | 0.5K |
| 14:46 | 75.91 | 75.91 | 75.91 | 75.91 | 0.1K |
| 14:47 | 75.90 | 75.95 | 75.90 | 75.95 | 0.7K |
| 14:48 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 14:49 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 14:50 | 75.95 | 75.95 | 75.91 | 75.91 | 0.5K |
| 14:51 | 75.97 | 75.97 | 75.93 | 75.93 | 1.1K |
| 14:55 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 14:56 | 75.93 | 75.96 | 75.93 | 75.96 | 0.8K |
| 14:58 | 75.98 | 76.00 | 75.98 | 76.00 | 1.3K |
| 15:00 | 75.97 | 75.97 | 75.97 | 75.97 | 0.5K |
| 15:01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.6K |
| 15:02 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 15:04 | 76.02 | 76.02 | 76.02 | 76.02 | 0.8K |
| 15:05 | 76.08 | 76.08 | 76.08 | 76.08 | 0.5K |
| 15:07 | 76.03 | 76.03 | 76.03 | 76.03 | 0.8K |
| 15:08 | 76.01 | 76.02 | 76.01 | 76.02 | 0.6K |
| 15:10 | 76.00 | 76.03 | 76.00 | 76.03 | 1.2K |
| 15:11 | 76.11 | 76.15 | 76.11 | 76.15 | 0.6K |
| 15:12 | 76.19 | 76.19 | 76.17 | 76.17 | 1.7K |
| 15:15 | 76.13 | 76.16 | 76.13 | 76.16 | 3.7K |
| 15:17 | 76.29 | 76.29 | 76.29 | 76.29 | 0.4K |
| 15:18 | 76.29 | 76.29 | 76.29 | 76.29 | 0.1K |
| 15:19 | 76.29 | 76.33 | 76.29 | 76.33 | 0.4K |
| 15:21 | 76.34 | 76.42 | 76.34 | 76.42 | 1.7K |
| 15:22 | 76.42 | 76.42 | 76.34 | 76.34 | 1.9K |
| 15:24 | 76.34 | 76.34 | 76.34 | 76.34 | 0.4K |
| 15:25 | 76.35 | 76.39 | 76.35 | 76.39 | 2.1K |
| 15:27 | 76.37 | 76.38 | 76.37 | 76.38 | 0.6K |
| 15:28 | 76.38 | 76.38 | 76.20 | 76.20 | 4.6K |
| 15:29 | 76.17 | 76.22 | 76.17 | 76.17 | 1.4K |
| 15:30 | 76.16 | 76.20 | 76.14 | 76.14 | 1.2K |
| 15:31 | 76.20 | 76.20 | 76.13 | 76.13 | 0.4K |
| 15:32 | 76.19 | 76.19 | 76.19 | 76.19 | 0.3K |
| 15:33 | 76.12 | 76.12 | 76.10 | 76.10 | 0.9K |
| 15:34 | 76.18 | 76.18 | 76.18 | 76.18 | 0.5K |
| 15:35 | 76.15 | 76.17 | 76.15 | 76.17 | 0.8K |
| 15:36 | 76.16 | 76.16 | 76.10 | 76.13 | 0.6K |
| 15:37 | 76.14 | 76.14 | 76.08 | 76.11 | 4.5K |
| 15:38 | 76.10 | 76.10 | 76.07 | 76.07 | 0.4K |
| 15:39 | 76.09 | 76.10 | 76.07 | 76.07 | 3.3K |
| 15:40 | 76.09 | 76.09 | 76.04 | 76.04 | 0.5K |
| 15:41 | 76.05 | 76.08 | 76.05 | 76.07 | 0.8K |
| 15:42 | 76.07 | 76.07 | 76.07 | 76.07 | 2.1K |
| 15:43 | 76.10 | 76.10 | 76.07 | 76.07 | 0.5K |
| 15:44 | 76.11 | 76.11 | 76.11 | 76.11 | 2.3K |
| 15:45 | 76.11 | 76.23 | 76.11 | 76.23 | 4.0K |
| 15:46 | 76.18 | 76.23 | 76.18 | 76.22 | 1.1K |
| 15:47 | 76.18 | 76.25 | 76.18 | 76.24 | 1.9K |
| 15:48 | 76.27 | 76.27 | 76.23 | 76.25 | 1.6K |
| 15:49 | 76.25 | 76.28 | 76.25 | 76.28 | 3.2K |
| 15:50 | 76.30 | 76.44 | 75.96 | 75.96 | 12.0K |
| 15:51 | 75.92 | 76.10 | 75.92 | 75.97 | 5.3K |
| 15:53 | 76.02 | 76.04 | 76.02 | 76.04 | 4.4K |
| 15:54 | 76.04 | 76.04 | 76.00 | 76.00 | 2.4K |
| 15:55 | 76.00 | 76.02 | 75.90 | 75.90 | 6.9K |
| 15:56 | 75.88 | 75.89 | 75.88 | 75.89 | 1.5K |
| 15:57 | 75.89 | 75.93 | 75.89 | 75.93 | 2.2K |
| 15:58 | 75.93 | 75.96 | 75.89 | 75.90 | 13.6K |
| 15:59 | 75.90 | 75.91 | 75.85 | 75.91 | 72.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 76.20 | 76.55 | 74.49 | 74.70 | 0.5M |
| 2025-09-26 | 75.06 | 76.44 | 74.81 | 75.91 | 0.3M |
| 2025-09-25 | 75.17 | 75.65 | 74.10 | 75.12 | 0.5M |
| 2025-09-24 | 77.20 | 78.01 | 75.54 | 75.54 | 0.5M |
| 2025-09-23 | 75.43 | 77.49 | 75.43 | 77.22 | 0.4M |
| 2025-09-22 | 76.06 | 76.41 | 75.05 | 75.58 | 0.4M |
| 2025-09-19 | 77.28 | 77.28 | 75.12 | 76.44 | 1.3M |
| 2025-09-18 | 75.44 | 77.17 | 74.54 | 76.58 | 1.2M |
| 2025-09-17 | 74.75 | 77.37 | 74.64 | 75.20 | 0.8M |
| 2025-09-16 | 74.00 | 75.46 | 73.20 | 74.37 | 1.2M |
| 2025-09-15 | 73.92 | 75.87 | 73.39 | 74.99 | 1.0M |
| 2025-09-12 | 73.72 | 74.16 | 72.40 | 74.01 | 0.7M |
| 2025-09-11 | 71.33 | 74.32 | 71.28 | 73.73 | 0.6M |
| 2025-09-10 | 72.87 | 73.39 | 71.04 | 71.32 | 0.5M |
| 2025-09-09 | 71.92 | 73.08 | 71.01 | 73.08 | 0.4M |
| 2025-09-08 | 71.79 | 72.25 | 70.22 | 71.99 | 0.6M |
| 2025-09-05 | 72.29 | 73.08 | 71.26 | 71.41 | 0.5M |
| 2025-09-04 | 70.88 | 72.62 | 70.08 | 72.30 | 0.7M |
| 2025-09-03 | 71.44 | 71.44 | 70.08 | 70.95 | 0.4M |
| 2025-09-02 | 70.95 | 71.58 | 69.79 | 70.31 | 0.5M |
| 2025-08-29 | 71.79 | 72.35 | 71.06 | 71.76 | 0.6M |
| 2025-08-28 | 71.47 | 71.89 | 70.75 | 71.79 | 0.5M |
| 2025-08-27 | 70.44 | 71.64 | 70.28 | 71.29 | 0.5M |
| 2025-08-26 | 69.34 | 70.93 | 69.30 | 70.57 | 0.6M |
| 2025-08-25 | 69.94 | 70.59 | 69.28 | 69.59 | 1.0M |
| 2025-08-22 | 68.40 | 71.11 | 68.19 | 70.10 | 0.7M |
| 2025-08-21 | 68.57 | 69.42 | 67.93 | 68.61 | 0.6M |
| 2025-08-20 | 67.93 | 68.70 | 66.68 | 68.64 | 0.8M |
| 2025-08-19 | 66.29 | 67.97 | 66.24 | 67.93 | 0.8M |
| 2025-08-18 | 67.86 | 68.75 | 65.96 | 66.29 | 0.8M |
| 2025-08-15 | 68.97 | 69.14 | 67.43 | 67.45 | 1.4M |
| 2025-08-14 | 67.82 | 68.98 | 67.17 | 68.75 | 1.1M |
| 2025-08-13 | 64.45 | 68.85 | 64.45 | 68.41 | 1.9M |
| 2025-08-12 | 62.40 | 65.40 | 62.25 | 63.60 | 1.4M |
| 2025-08-11 | 57.81 | 65.50 | 57.20 | 62.00 | 3.6M |
| 2025-08-08 | 53.12 | 54.11 | 52.60 | 53.36 | 1.6M |
| 2025-08-07 | 54.47 | 54.57 | 50.76 | 52.53 | 1.1M |
| 2025-08-06 | 55.10 | 55.31 | 52.72 | 52.96 | 0.8M |
| 2025-08-05 | 55.67 | 56.59 | 55.35 | 55.46 | 0.8M |
| 2025-08-04 | 54.87 | 56.00 | 54.71 | 55.77 | 0.4M |
| 2025-08-01 | 53.81 | 55.07 | 53.00 | 54.69 | 0.6M |
| 2025-07-31 | 55.78 | 55.87 | 54.40 | 54.73 | 0.6M |
| 2025-07-30 | 56.71 | 58.15 | 55.67 | 56.69 | 1.0M |
| 2025-07-29 | 58.14 | 58.40 | 56.48 | 56.54 | 0.4M |
| 2025-07-28 | 57.71 | 58.74 | 57.32 | 57.83 | 0.4M |
| 2025-07-25 | 56.39 | 57.63 | 56.12 | 57.41 | 0.5M |
| 2025-07-24 | 58.39 | 58.39 | 55.99 | 55.99 | 0.6M |
| 2025-07-23 | 57.23 | 58.71 | 57.23 | 58.54 | 0.5M |
| 2025-07-22 | 58.05 | 58.92 | 56.43 | 57.14 | 0.6M |
| 2025-07-21 | 57.60 | 58.58 | 57.59 | 57.94 | 0.8M |
| 2025-07-18 | 59.51 | 60.00 | 57.48 | 57.49 | 1.4M |
| 2025-07-17 | 57.54 | 59.07 | 57.29 | 58.84 | 1.0M |
| 2025-07-16 | 55.61 | 57.42 | 55.09 | 57.26 | 0.7M |
| 2025-07-15 | 57.03 | 59.28 | 55.43 | 55.46 | 0.8M |
| 2025-07-14 | 55.16 | 57.24 | 55.06 | 56.59 | 0.6M |
| 2025-07-11 | 57.20 | 57.20 | 55.39 | 55.48 | 0.4M |
| 2025-07-10 | 57.44 | 57.94 | 56.19 | 57.50 | 0.5M |
| 2025-07-09 | 55.44 | 58.16 | 55.13 | 57.62 | 0.7M |
| 2025-07-08 | 55.49 | 56.57 | 54.80 | 55.32 | 0.6M |
| 2025-07-07 | 55.93 | 57.49 | 55.24 | 55.26 | 0.4M |
| 2025-07-03 | 56.10 | 56.51 | 55.53 | 56.20 | 0.3M |
| 2025-07-02 | 55.71 | 56.01 | 54.50 | 55.65 | 0.6M |
| 2025-07-01 | 56.34 | 57.12 | 55.20 | 55.62 | 0.7M |
| 2025-06-30 | 57.60 | 58.11 | 56.84 | 56.91 | 0.8M |
| 2025-06-27 | 58.05 | 58.43 | 56.62 | 57.12 | 1.0M |
| 2025-06-26 | 56.30 | 58.18 | 55.64 | 58.05 | 0.6M |
| 2025-06-25 | 56.09 | 56.82 | 55.32 | 56.10 | 0.5M |
| 2025-06-24 | 55.21 | 56.11 | 53.77 | 55.78 | 0.6M |
| 2025-06-23 | 54.84 | 56.62 | 54.18 | 54.87 | 0.6M |
| 2025-06-20 | 57.55 | 57.60 | 55.16 | 55.23 | 0.8M |
| 2025-06-18 | 56.58 | 58.16 | 56.37 | 57.12 | 0.6M |
| 2025-06-17 | 56.50 | 57.65 | 55.97 | 56.56 | 0.5M |
| 2025-06-16 | 55.79 | 58.39 | 55.79 | 57.43 | 0.9M |
| 2025-06-13 | 56.14 | 56.78 | 55.38 | 55.41 | 0.7M |
| 2025-06-12 | 57.54 | 57.88 | 56.38 | 56.58 | 0.5M |
| 2025-06-11 | 59.29 | 59.90 | 57.84 | 57.87 | 0.4M |
| 2025-06-10 | 59.27 | 60.13 | 58.56 | 59.29 | 0.6M |
| 2025-06-09 | 59.46 | 59.46 | 57.61 | 59.07 | 0.5M |
| 2025-06-06 | 58.97 | 59.82 | 58.52 | 58.65 | 0.4M |
| 2025-06-05 | 56.80 | 58.54 | 56.51 | 58.07 | 0.4M |
| 2025-06-04 | 58.69 | 58.81 | 56.71 | 56.80 | 0.5M |
| 2025-06-03 | 58.09 | 59.23 | 57.89 | 58.70 | 0.5M |
| 2025-06-02 | 56.98 | 58.88 | 56.49 | 58.26 | 0.9M |
| 2025-05-30 | 54.86 | 58.21 | 54.40 | 57.49 | 1.3M |
| 2025-05-29 | 56.04 | 56.04 | 55.06 | 55.19 | 0.4M |
| 2025-05-28 | 56.60 | 57.39 | 54.86 | 55.29 | 0.5M |
| 2025-05-27 | 57.73 | 57.85 | 56.42 | 56.68 | 0.5M |
| 2025-05-23 | 55.76 | 56.99 | 55.76 | 56.61 | 0.5M |
| 2025-05-22 | 57.72 | 57.98 | 56.77 | 56.77 | 0.5M |
| 2025-05-21 | 59.28 | 59.80 | 57.71 | 58.06 | 0.5M |
| 2025-05-20 | 60.39 | 60.68 | 59.60 | 60.16 | 0.6M |
| 2025-05-19 | 60.03 | 60.84 | 59.81 | 60.66 | 0.5M |
| 2025-05-16 | 60.25 | 61.30 | 59.76 | 61.14 | 0.7M |
| 2025-05-15 | 59.96 | 60.50 | 58.19 | 60.26 | 0.8M |
| 2025-05-14 | 60.66 | 61.35 | 59.78 | 60.34 | 0.9M |
| 2025-05-13 | 57.76 | 61.45 | 56.87 | 60.53 | 1.6M |
| 2025-05-12 | 59.91 | 60.06 | 55.63 | 57.03 | 1.1M |
| 2025-05-09 | 56.36 | 57.69 | 55.63 | 55.74 | 2.0M |
| 2025-05-08 | 55.43 | 57.71 | 55.14 | 56.38 | 1.3M |
| 2025-05-07 | 53.38 | 55.01 | 52.89 | 54.97 | 0.6M |
| 2025-05-06 | 52.17 | 53.49 | 52.16 | 53.30 | 0.6M |
| 2025-05-05 | 52.93 | 54.03 | 52.83 | 53.13 | 0.4M |
| 2025-05-02 | 52.98 | 54.39 | 52.83 | 53.38 | 0.8M |
| 2025-05-01 | 53.24 | 53.31 | 51.97 | 52.21 | 0.6M |
| 2025-04-30 | 50.81 | 52.72 | 50.15 | 52.38 | 0.6M |
| 2025-04-29 | 51.10 | 52.54 | 50.69 | 52.07 | 0.5M |
| 2025-04-28 | 50.71 | 51.50 | 49.83 | 51.03 | 0.5M |
| 2025-04-25 | 50.04 | 50.75 | 49.70 | 50.26 | 0.6M |
| 2025-04-24 | 49.53 | 51.22 | 48.74 | 50.45 | 0.5M |
| 2025-04-23 | 49.99 | 51.39 | 48.73 | 49.01 | 0.6M |
| 2025-04-22 | 48.02 | 48.85 | 47.21 | 48.18 | 0.6M |
| 2025-04-21 | 49.42 | 49.51 | 46.76 | 47.36 | 0.6M |
| 2025-04-17 | 50.26 | 50.68 | 49.03 | 49.78 | 0.7M |
| 2025-04-16 | 49.92 | 51.80 | 49.16 | 50.52 | 1.7M |
| 2025-04-15 | 53.59 | 54.64 | 52.35 | 53.08 | 0.4M |
| 2025-04-14 | 54.61 | 54.99 | 52.67 | 53.36 | 0.4M |
| 2025-04-11 | 52.75 | 53.58 | 51.44 | 53.41 | 0.7M |
| 2025-04-10 | 51.75 | 54.13 | 51.27 | 53.00 | 1.1M |
| 2025-04-09 | 47.03 | 54.35 | 47.03 | 53.59 | 1.3M |
| 2025-04-08 | 51.43 | 51.86 | 47.27 | 47.90 | 1.0M |
| 2025-04-07 | 47.48 | 51.29 | 45.00 | 49.29 | 1.3M |
| 2025-04-04 | 47.86 | 49.61 | 46.21 | 48.70 | 1.2M |
| 2025-04-03 | 49.40 | 50.92 | 48.39 | 49.51 | 0.8M |
| 2025-04-02 | 49.65 | 52.58 | 48.85 | 52.51 | 0.8M |
| 2025-04-01 | 49.60 | 51.60 | 48.71 | 50.62 | 0.8M |
| 2025-03-31 | 48.38 | 50.60 | 47.03 | 49.72 | 1.0M |
| 2025-03-28 | 50.60 | 50.81 | 48.46 | 49.44 | 0.8M |
| 2025-03-27 | 50.64 | 52.31 | 49.86 | 50.67 | 0.8M |
| 2025-03-26 | 50.66 | 51.34 | 50.19 | 50.72 | 0.5M |
| 2025-03-25 | 51.92 | 52.96 | 50.44 | 50.70 | 0.6M |
| 2025-03-24 | 49.52 | 52.40 | 49.52 | 51.83 | 0.6M |
| 2025-03-21 | 49.19 | 49.89 | 48.04 | 49.25 | 1.3M |
| 2025-03-20 | 49.98 | 51.53 | 49.64 | 49.71 | 1.1M |
| 2025-03-19 | 47.85 | 51.46 | 47.50 | 50.71 | 1.2M |
| 2025-03-18 | 48.38 | 49.73 | 47.79 | 48.45 | 1.5M |
| 2025-03-17 | 46.45 | 50.18 | 46.19 | 49.02 | 1.5M |
| 2025-03-14 | 46.71 | 47.24 | 46.07 | 46.54 | 1.1M |
| 2025-03-13 | 47.43 | 48.24 | 45.82 | 45.92 | 0.8M |
| 2025-03-12 | 49.50 | 50.94 | 47.21 | 47.24 | 0.9M |
| 2025-03-11 | 48.38 | 49.77 | 48.19 | 49.24 | 1.2M |
| 2025-03-10 | 49.00 | 49.89 | 47.05 | 48.06 | 1.0M |
| 2025-03-07 | 51.28 | 51.98 | 48.25 | 50.31 | 1.1M |
| 2025-03-06 | 52.05 | 53.28 | 50.76 | 51.58 | 0.9M |
| 2025-03-05 | 52.25 | 54.17 | 51.57 | 53.09 | 1.2M |
| 2025-03-04 | 49.42 | 52.04 | 49.16 | 51.83 | 1.2M |
| 2025-03-03 | 55.26 | 56.04 | 49.81 | 50.85 | 1.4M |
| 2025-02-28 | 50.00 | 55.51 | 46.54 | 55.47 | 3.0M |
| 2025-02-27 | 59.02 | 60.78 | 57.42 | 57.60 | 0.8M |
| 2025-02-26 | 59.70 | 61.76 | 59.14 | 59.33 | 0.6M |
| 2025-02-25 | 60.20 | 60.96 | 58.61 | 59.67 | 1.0M |
| 2025-02-24 | 59.64 | 61.42 | 58.01 | 60.16 | 0.8M |
| 2025-02-21 | 63.61 | 63.85 | 58.90 | 59.47 | 1.0M |
| 2025-02-20 | 64.09 | 64.66 | 62.00 | 62.67 | 0.8M |
| 2025-02-19 | 61.13 | 64.41 | 60.23 | 64.31 | 0.8M |
| 2025-02-18 | 61.84 | 62.70 | 61.32 | 61.46 | 0.5M |
| 2025-02-14 | 62.81 | 62.86 | 61.23 | 61.33 | 0.4M |
| 2025-02-13 | 62.80 | 63.71 | 59.37 | 62.52 | 0.9M |
| 2025-02-12 | 60.78 | 62.45 | 60.74 | 62.05 | 0.5M |
| 2025-02-11 | 61.63 | 62.85 | 61.32 | 61.78 | 0.4M |
| 2025-02-10 | 63.19 | 63.43 | 61.72 | 62.35 | 0.4M |
| 2025-02-07 | 64.42 | 64.89 | 62.49 | 62.77 | 0.6M |
| 2025-02-06 | 67.35 | 68.34 | 63.92 | 64.36 | 0.7M |
| 2025-02-05 | 67.31 | 68.26 | 66.96 | 67.35 | 0.4M |
| 2025-02-04 | 66.60 | 67.80 | 65.89 | 67.15 | 0.5M |
| 2025-02-03 | 63.92 | 66.89 | 62.95 | 66.60 | 0.6M |
| 2025-01-31 | 68.00 | 68.82 | 65.38 | 65.47 | 0.7M |
| 2025-01-30 | 68.00 | 68.85 | 66.86 | 67.98 | 0.8M |
| 2025-01-29 | 65.66 | 68.63 | 65.51 | 67.17 | 1.4M |
| 2025-01-28 | 63.25 | 66.24 | 62.30 | 65.94 | 0.9M |
| 2025-01-27 | 62.91 | 64.27 | 62.25 | 63.30 | 0.9M |
| 2025-01-24 | 64.43 | 65.15 | 63.05 | 64.08 | 0.9M |
| 2025-01-23 | 63.25 | 65.13 | 61.97 | 64.95 | 1.2M |
| 2025-01-22 | 59.71 | 65.18 | 59.66 | 63.73 | 1.9M |
| 2025-01-21 | 60.27 | 61.00 | 59.17 | 60.19 | 0.8M |
| 2025-01-17 | 61.68 | 61.77 | 59.29 | 59.86 | 0.8M |
| 2025-01-16 | 62.14 | 62.52 | 60.00 | 60.88 | 0.9M |
| 2025-01-15 | 66.61 | 67.47 | 57.94 | 61.74 | 2.3M |
| 2025-01-14 | 67.15 | 68.18 | 65.09 | 65.65 | 0.9M |
| 2025-01-13 | 67.11 | 67.50 | 65.30 | 66.59 | 1.2M |
| 2025-01-10 | 70.28 | 71.06 | 68.62 | 68.78 | 0.5M |
| 2025-01-08 | 71.95 | 72.71 | 70.70 | 72.25 | 0.4M |
| 2025-01-07 | 72.61 | 73.13 | 69.44 | 72.43 | 0.5M |
| 2025-01-06 | 72.00 | 73.24 | 70.92 | 72.75 | 0.5M |
| 2025-01-03 | 70.31 | 72.34 | 70.25 | 71.51 | 0.4M |
| 2025-01-02 | 70.24 | 71.54 | 69.68 | 70.15 | 0.5M |