1,103.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 924.00 | 925.00 | 924.00 | 925.00 | 0.1K |
| 09:25 | 933.10 | 933.10 | 933.10 | 933.10 | 0.1K |
| 09:30 | 932.25 | 932.25 | 932.25 | 932.25 | 0.0K |
| 09:45 | 942.10 | 942.10 | 941.25 | 941.25 | 0.0K |
| 09:55 | 940.40 | 940.40 | 940.40 | 940.40 | 0.0K |
| 10:00 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0K |
| 10:15 | 930.50 | 933.70 | 927.25 | 927.25 | 0.0K |
| 10:20 | 935.45 | 941.50 | 935.45 | 941.50 | 0.0K |
| 10:25 | 941.50 | 946.35 | 941.50 | 946.35 | 0.3K |
| 10:30 | 945.70 | 945.70 | 938.20 | 938.20 | 0.0K |
| 11:05 | 938.20 | 938.20 | 938.20 | 938.20 | 0.0K |
| 11:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 11:25 | 933.20 | 933.20 | 933.20 | 933.20 | 0.0K |
| 11:40 | 935.95 | 938.20 | 935.95 | 938.20 | 0.0K |
| 12:00 | 935.25 | 935.25 | 935.25 | 935.25 | 0.0K |
| 12:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 12:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:30 | 938.00 | 941.60 | 938.00 | 941.60 | 0.1K |
| 12:40 | 943.30 | 947.00 | 943.30 | 947.00 | 0.1K |
| 12:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 13:15 | 945.55 | 945.55 | 945.55 | 945.55 | 0.0K |
| 13:35 | 936.40 | 936.40 | 936.40 | 936.40 | 0.1K |
| 14:00 | 937.30 | 937.30 | 937.30 | 937.30 | 0.0K |
| 14:10 | 938.00 | 945.50 | 938.00 | 945.50 | 0.0K |
| 14:25 | 933.55 | 933.55 | 933.55 | 933.55 | 0.0K |
| 14:40 | 939.55 | 939.55 | 939.55 | 939.55 | 0.0K |
| 15:00 | 939.55 | 939.55 | 939.55 | 939.55 | 0.0K |
| 15:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 15:15 | 944.55 | 944.55 | 940.00 | 940.00 | 0.1K |
| 15:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 15:25 | 945.00 | 948.75 | 944.10 | 944.10 | 0.0K |