116.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 87.50 | 88.80 | 83.00 | 85.74 | 0.0M |
| 2024-12-30 | 90.00 | 90.00 | 86.00 | 87.33 | 0.1M |
| 2024-12-27 | 92.00 | 92.00 | 87.25 | 88.30 | 0.1M |
| 2024-12-26 | 91.48 | 91.48 | 89.00 | 89.98 | 0.0M |
| 2024-12-24 | 87.53 | 91.99 | 87.30 | 88.97 | 0.0M |
| 2024-12-23 | 92.00 | 92.00 | 87.50 | 87.53 | 0.0M |
| 2024-12-20 | 88.05 | 90.00 | 86.51 | 86.60 | 0.0M |
| 2024-12-19 | 88.84 | 92.79 | 86.36 | 89.14 | 0.0M |
| 2024-12-18 | 87.52 | 91.90 | 86.56 | 88.84 | 0.0M |
| 2024-12-17 | 88.00 | 91.00 | 86.03 | 86.95 | 0.0M |
| 2024-12-16 | 92.89 | 92.89 | 87.22 | 87.93 | 0.0M |
| 2024-12-13 | 91.15 | 91.15 | 86.50 | 89.68 | 0.0M |
| 2024-12-12 | 92.90 | 92.90 | 88.00 | 88.92 | 0.0M |
| 2024-12-11 | 93.00 | 93.00 | 87.99 | 90.51 | 0.0M |
| 2024-12-10 | 94.95 | 98.80 | 90.20 | 91.46 | 0.1M |
| 2024-12-09 | 102.49 | 103.80 | 90.10 | 93.00 | 0.0M |
| 2024-12-06 | 106.95 | 106.98 | 99.00 | 100.67 | 0.0M |
| 2024-12-05 | 104.80 | 109.90 | 101.00 | 104.91 | 0.1M |
| 2024-12-04 | 92.00 | 102.87 | 90.00 | 101.16 | 0.2M |
| 2024-12-03 | 87.99 | 89.80 | 83.09 | 89.22 | 0.0M |
| 2024-12-02 | 83.00 | 85.88 | 82.90 | 84.25 | 0.0M |
| 2024-11-29 | 86.00 | 87.99 | 82.96 | 83.25 | 0.1M |
| 2024-11-28 | 83.99 | 84.80 | 82.00 | 83.36 | 0.0M |
| 2024-11-27 | 86.00 | 86.00 | 81.51 | 82.03 | 0.0M |
| 2024-11-26 | 79.71 | 82.95 | 78.98 | 81.05 | 0.0M |
| 2024-11-25 | 82.95 | 82.95 | 80.01 | 81.10 | 0.0M |
| 2024-11-22 | 81.99 | 82.95 | 79.11 | 81.19 | 0.0M |
| 2024-11-21 | 80.28 | 81.99 | 79.01 | 80.98 | 0.0M |
| 2024-11-19 | 78.43 | 82.45 | 78.43 | 80.67 | 0.0M |
| 2024-11-18 | 83.81 | 83.81 | 80.00 | 80.01 | 0.0M |
| 2024-11-14 | 80.35 | 83.00 | 80.27 | 82.17 | 0.0M |
| 2024-11-13 | 81.00 | 83.50 | 80.00 | 80.35 | 0.0M |
| 2024-11-12 | 79.50 | 82.99 | 79.50 | 81.00 | 0.0M |
| 2024-11-11 | 78.20 | 82.98 | 78.20 | 80.01 | 0.0M |
| 2024-11-08 | 84.95 | 84.95 | 82.00 | 82.01 | 0.0M |
| 2024-11-07 | 80.01 | 82.70 | 80.00 | 82.20 | 0.0M |
| 2024-11-06 | 79.00 | 81.98 | 78.40 | 80.01 | 0.0M |
| 2024-11-05 | 75.00 | 82.70 | 71.50 | 80.08 | 0.1M |
| 2024-11-04 | 78.50 | 80.99 | 78.50 | 78.74 | 0.0M |
| 2024-11-01 | 83.10 | 83.10 | 80.02 | 81.38 | 0.0M |
| 2024-10-31 | 75.00 | 81.90 | 75.00 | 81.43 | 0.0M |
| 2024-10-30 | 73.01 | 81.88 | 73.01 | 80.00 | 0.0M |
| 2024-10-29 | 81.99 | 83.00 | 79.97 | 80.14 | 0.0M |
| 2024-10-28 | 83.20 | 83.20 | 79.00 | 81.08 | 0.0M |
| 2024-10-25 | 81.20 | 81.60 | 78.53 | 80.01 | 0.0M |
| 2024-10-24 | 83.90 | 83.90 | 78.80 | 80.00 | 0.1M |
| 2024-10-23 | 80.60 | 81.98 | 77.28 | 80.42 | 0.0M |
| 2024-10-22 | 84.00 | 84.00 | 78.02 | 80.00 | 0.0M |
| 2024-10-21 | 80.60 | 81.99 | 77.10 | 81.59 | 0.0M |
| 2024-10-18 | 73.00 | 79.99 | 73.00 | 78.54 | 0.0M |
| 2024-10-17 | 79.32 | 79.60 | 75.40 | 77.03 | 0.0M |
| 2024-10-16 | 77.98 | 78.49 | 77.00 | 77.76 | 0.0M |
| 2024-10-15 | 77.50 | 78.35 | 75.80 | 77.29 | 0.0M |
| 2024-10-14 | 81.90 | 81.90 | 73.23 | 75.41 | 0.0M |
| 2024-10-11 | 76.10 | 79.88 | 76.10 | 79.24 | 0.0M |
| 2024-10-10 | 80.01 | 80.79 | 75.60 | 77.00 | 0.0M |
| 2024-10-09 | 84.50 | 84.50 | 79.25 | 80.26 | 0.0M |
| 2024-10-08 | 84.75 | 85.99 | 78.01 | 80.77 | 0.0M |
| 2024-10-07 | 90.00 | 91.90 | 80.00 | 83.67 | 0.1M |
| 2024-10-04 | 76.35 | 88.05 | 74.50 | 84.05 | 0.1M |
| 2024-10-03 | 73.06 | 76.50 | 70.81 | 75.43 | 0.1M |
| 2024-10-01 | 73.60 | 75.89 | 73.60 | 75.66 | 0.0M |
| 2024-09-30 | 75.00 | 75.60 | 73.00 | 75.00 | 0.1M |
| 2024-09-27 | 76.35 | 76.35 | 74.22 | 75.00 | 0.0M |
| 2024-09-26 | 77.01 | 77.01 | 74.20 | 75.04 | 0.0M |
| 2024-09-25 | 74.25 | 76.25 | 74.20 | 75.20 | 0.0M |
| 2024-09-24 | 74.00 | 76.89 | 74.00 | 75.06 | 0.1M |
| 2024-09-23 | 73.61 | 76.94 | 73.60 | 75.38 | 0.0M |
| 2024-09-20 | 75.10 | 77.00 | 73.22 | 75.09 | 0.1M |
| 2024-09-19 | 75.30 | 75.30 | 72.25 | 73.98 | 0.0M |
| 2024-09-18 | 77.50 | 77.50 | 73.90 | 74.26 | 0.0M |
| 2024-09-17 | 74.57 | 75.45 | 72.16 | 74.61 | 0.0M |
| 2024-09-16 | 75.00 | 75.00 | 73.04 | 73.11 | 0.0M |
| 2024-09-13 | 72.10 | 75.00 | 72.00 | 73.75 | 0.0M |
| 2024-09-12 | 72.60 | 74.10 | 71.30 | 73.10 | 0.0M |
| 2024-09-11 | 72.00 | 74.97 | 72.00 | 72.49 | 0.0M |
| 2024-09-10 | 73.05 | 74.50 | 72.60 | 72.63 | 0.0M |
| 2024-09-09 | 71.10 | 75.00 | 71.10 | 73.54 | 0.0M |
| 2024-09-06 | 75.20 | 75.20 | 72.50 | 73.89 | 0.0M |
| 2024-09-05 | 73.86 | 74.15 | 71.80 | 74.02 | 0.0M |
| 2024-09-04 | 73.50 | 73.85 | 71.60 | 72.41 | 0.0M |
| 2024-09-03 | 73.00 | 74.00 | 71.40 | 73.00 | 0.0M |
| 2024-09-02 | 71.55 | 73.70 | 70.00 | 72.00 | 0.0M |
| 2024-08-30 | 73.00 | 74.50 | 72.00 | 72.63 | 0.0M |
| 2024-08-29 | 73.00 | 73.95 | 70.50 | 72.28 | 0.0M |
| 2024-08-28 | 72.00 | 73.96 | 71.65 | 72.24 | 0.0M |
| 2024-08-27 | 74.00 | 74.00 | 71.50 | 72.07 | 0.0M |
| 2024-08-26 | 74.81 | 74.81 | 70.00 | 72.72 | 0.0M |
| 2024-08-23 | 72.00 | 73.25 | 71.65 | 71.65 | 0.0M |
| 2024-08-22 | 73.50 | 73.50 | 71.01 | 71.93 | 0.0M |
| 2024-08-21 | 74.38 | 74.38 | 70.01 | 71.12 | 0.0M |
| 2024-08-20 | 72.61 | 73.87 | 71.11 | 72.92 | 0.0M |
| 2024-08-19 | 70.45 | 76.00 | 70.00 | 73.91 | 0.0M |
| 2024-08-16 | 70.59 | 75.00 | 66.20 | 71.51 | 0.1M |
| 2024-08-14 | 74.00 | 74.00 | 69.80 | 70.50 | 0.0M |
| 2024-08-13 | 71.55 | 74.50 | 70.00 | 70.23 | 0.0M |
| 2024-08-12 | 76.01 | 77.00 | 69.00 | 71.47 | 0.1M |
| 2024-08-09 | 81.00 | 81.00 | 77.10 | 79.11 | 0.0M |
| 2024-08-08 | 80.01 | 80.01 | 76.80 | 78.51 | 0.0M |
| 2024-08-07 | 77.45 | 78.00 | 75.89 | 76.56 | 0.0M |
| 2024-08-06 | 69.20 | 78.00 | 69.20 | 74.40 | 0.0M |
| 2024-08-05 | 73.48 | 74.50 | 69.00 | 69.94 | 0.0M |
| 2024-08-02 | 76.83 | 78.70 | 73.11 | 74.85 | 0.1M |
| 2024-08-01 | 79.00 | 82.00 | 74.05 | 76.83 | 0.0M |
| 2024-07-31 | 84.01 | 88.00 | 78.00 | 79.33 | 0.1M |
| 2024-07-30 | 71.70 | 82.00 | 70.20 | 79.16 | 0.2M |
| 2024-07-29 | 70.25 | 73.95 | 70.00 | 71.44 | 0.0M |
| 2024-07-26 | 73.20 | 73.90 | 69.00 | 69.19 | 0.0M |
| 2024-07-25 | 72.70 | 75.26 | 71.30 | 72.16 | 0.0M |
| 2024-07-24 | 68.71 | 73.01 | 66.55 | 71.35 | 0.1M |
| 2024-07-23 | 65.95 | 68.49 | 62.50 | 67.48 | 0.0M |
| 2024-07-22 | 69.99 | 69.99 | 66.02 | 66.94 | 0.0M |
| 2024-07-19 | 73.60 | 73.60 | 68.00 | 68.47 | 0.1M |
| 2024-07-18 | 79.70 | 79.70 | 70.20 | 74.23 | 0.1M |
| 2024-07-16 | 69.00 | 77.00 | 68.90 | 75.78 | 0.1M |
| 2024-07-15 | 78.00 | 78.00 | 66.00 | 67.91 | 0.1M |
| 2024-07-12 | 69.99 | 69.99 | 67.05 | 68.87 | 0.0M |
| 2024-07-11 | 68.95 | 70.00 | 65.21 | 67.30 | 0.0M |
| 2024-07-10 | 65.96 | 67.93 | 62.80 | 67.47 | 0.1M |
| 2024-07-09 | 64.29 | 66.20 | 63.00 | 64.70 | 0.0M |
| 2024-07-08 | 64.25 | 65.58 | 61.60 | 64.29 | 0.0M |
| 2024-07-05 | 65.51 | 67.00 | 63.80 | 64.29 | 0.0M |
| 2024-07-04 | 67.75 | 67.90 | 64.00 | 65.98 | 0.0M |
| 2024-07-03 | 65.15 | 68.40 | 65.15 | 67.33 | 0.0M |
| 2024-07-02 | 68.30 | 68.30 | 64.50 | 65.15 | 0.0M |
| 2024-07-01 | 64.51 | 71.16 | 64.51 | 67.55 | 0.0M |
| 2024-06-28 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0M |
| 2024-06-27 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0M |
| 2024-06-26 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0M |
| 2024-06-25 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0M |
| 2024-06-24 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0M |
| 2024-06-21 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0M |
| 2024-06-20 | 62.67 | 62.67 | 62.67 | 62.67 | 0.8M |
| 2024-06-19 | 61.00 | 61.45 | 61.00 | 61.45 | 0.0M |
| 2024-06-18 | 61.00 | 61.00 | 59.98 | 60.25 | 0.0M |
| 2024-06-14 | 61.51 | 61.51 | 61.20 | 61.20 | 0.0M |
| 2024-06-13 | 61.05 | 61.20 | 60.80 | 61.20 | 0.0M |
| 2024-06-12 | 59.81 | 60.00 | 59.79 | 60.00 | 0.0M |
| 2024-06-11 | 59.82 | 61.01 | 59.82 | 61.01 | 0.0M |
| 2024-06-10 | 58.80 | 59.82 | 58.80 | 59.82 | 0.1M |
| 2024-06-07 | 58.61 | 58.65 | 58.61 | 58.65 | 0.1M |
| 2024-06-06 | 59.66 | 59.80 | 59.66 | 59.80 | 0.1M |
| 2024-06-05 | 60.87 | 61.00 | 60.87 | 60.87 | 0.1M |
| 2024-06-04 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0M |
| 2024-06-03 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0M |
| 2024-05-31 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0M |
| 2024-05-30 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0M |
| 2024-05-29 | 67.31 | 67.31 | 67.31 | 67.31 | 0.0M |
| 2024-05-28 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0M |
| 2024-05-27 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0M |
| 2024-05-24 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0M |
| 2024-05-23 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0M |
| 2024-05-22 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0M |
| 2024-05-21 | 75.98 | 75.98 | 72.40 | 75.95 | 0.3M |
| 2024-05-18 | 72.37 | 72.37 | 72.37 | 72.37 | 0.1M |
| 2024-05-17 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0M |
| 2024-05-16 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2024-05-15 | 59.80 | 63.00 | 58.50 | 62.53 | 0.0M |
| 2024-05-14 | 60.00 | 61.20 | 60.00 | 60.00 | 0.0M |
| 2024-05-13 | 58.75 | 61.65 | 58.75 | 60.29 | 0.0M |
| 2024-05-10 | 60.00 | 61.00 | 60.00 | 60.03 | 0.0M |
| 2024-05-09 | 57.05 | 60.39 | 57.05 | 60.03 | 0.1M |
| 2024-05-08 | 58.99 | 58.99 | 54.65 | 57.52 | 0.0M |
| 2024-05-07 | 61.90 | 62.99 | 57.35 | 57.51 | 0.0M |
| 2024-05-06 | 63.30 | 63.30 | 60.00 | 60.28 | 0.0M |
| 2024-05-03 | 61.25 | 63.50 | 60.00 | 60.30 | 0.0M |
| 2024-05-02 | 62.50 | 62.50 | 60.00 | 61.25 | 0.0M |
| 2024-04-30 | 60.75 | 61.94 | 58.50 | 61.11 | 0.0M |
| 2024-04-29 | 60.65 | 60.80 | 60.65 | 60.75 | 0.0M |
| 2024-04-26 | 59.70 | 61.90 | 59.70 | 60.66 | 0.1M |
| 2024-04-25 | 59.65 | 60.75 | 57.10 | 59.52 | 0.0M |
| 2024-04-24 | 57.00 | 58.83 | 56.85 | 58.00 | 0.0M |
| 2024-04-23 | 58.28 | 58.92 | 54.82 | 56.03 | 0.0M |
| 2024-04-22 | 57.05 | 59.00 | 57.05 | 57.70 | 0.0M |
| 2024-04-19 | 56.00 | 58.99 | 56.00 | 58.20 | 0.0M |
| 2024-04-18 | 60.00 | 61.00 | 57.29 | 58.04 | 0.1M |
| 2024-04-16 | 59.75 | 61.20 | 58.50 | 60.30 | 0.1M |
| 2024-04-15 | 59.80 | 60.45 | 58.20 | 60.00 | 0.0M |
| 2024-04-12 | 60.00 | 61.20 | 59.50 | 60.40 | 0.1M |
| 2024-04-10 | 59.00 | 61.24 | 59.00 | 61.19 | 0.1M |
| 2024-04-09 | 60.50 | 61.50 | 60.00 | 60.00 | 0.0M |
| 2024-04-08 | 60.90 | 61.50 | 59.80 | 60.80 | 0.1M |
| 2024-04-05 | 59.70 | 61.30 | 59.70 | 60.01 | 0.0M |
| 2024-04-04 | 58.00 | 61.50 | 58.00 | 60.00 | 0.0M |
| 2024-04-03 | 62.00 | 62.00 | 58.55 | 60.00 | 0.0M |
| 2024-04-02 | 60.20 | 62.85 | 60.00 | 60.91 | 0.0M |
| 2024-04-01 | 63.60 | 63.60 | 60.00 | 60.41 | 0.0M |
| 2024-03-28 | 61.27 | 61.66 | 60.00 | 60.60 | 0.0M |
| 2024-03-27 | 58.00 | 60.90 | 58.00 | 60.90 | 0.0M |
| 2024-03-26 | 58.50 | 59.00 | 55.57 | 58.00 | 0.0M |
| 2024-03-22 | 57.20 | 59.00 | 57.20 | 58.49 | 0.0M |
| 2024-03-21 | 54.00 | 57.71 | 52.51 | 57.71 | 0.0M |
| 2024-03-20 | 55.00 | 55.02 | 53.80 | 54.97 | 0.0M |
| 2024-03-19 | 56.37 | 56.37 | 55.00 | 55.02 | 0.0M |
| 2024-03-18 | 55.40 | 55.40 | 55.00 | 55.00 | 0.0M |
| 2024-03-15 | 56.00 | 56.50 | 54.00 | 55.40 | 0.0M |
| 2024-03-14 | 49.00 | 53.86 | 48.74 | 53.86 | 0.1M |
| 2024-03-13 | 56.69 | 56.69 | 51.30 | 51.30 | 0.0M |
| 2024-03-12 | 57.95 | 58.00 | 53.50 | 54.00 | 0.0M |
| 2024-03-11 | 58.00 | 58.00 | 55.10 | 56.05 | 0.0M |
| 2024-03-07 | 56.80 | 59.45 | 56.80 | 57.88 | 0.0M |
| 2024-03-06 | 56.50 | 58.97 | 55.05 | 58.46 | 0.0M |
| 2024-03-05 | 58.00 | 60.00 | 55.70 | 56.81 | 0.0M |
| 2024-03-04 | 59.21 | 60.00 | 57.25 | 58.52 | 0.0M |
| 2024-03-02 | 59.00 | 62.00 | 57.51 | 60.00 | 0.0M |
| 2024-03-01 | 59.50 | 61.75 | 58.01 | 59.77 | 0.0M |
| 2024-02-29 | 59.54 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2024-02-28 | 58.65 | 62.80 | 58.65 | 60.75 | 0.1M |
| 2024-02-27 | 61.99 | 63.00 | 58.46 | 59.85 | 0.1M |
| 2024-02-26 | 58.51 | 62.84 | 58.51 | 61.37 | 0.1M |
| 2024-02-23 | 60.00 | 62.00 | 59.89 | 60.86 | 0.1M |
| 2024-02-22 | 61.00 | 62.89 | 58.32 | 60.44 | 0.1M |
| 2024-02-21 | 62.50 | 62.94 | 57.15 | 60.31 | 0.1M |
| 2024-02-20 | 64.40 | 65.98 | 61.36 | 62.67 | 0.3M |
| 2024-02-19 | 62.35 | 70.00 | 56.30 | 58.05 | 0.5M |
| 2024-02-16 | 52.94 | 61.70 | 52.00 | 61.15 | 0.5M |
| 2024-02-15 | 53.00 | 53.01 | 44.30 | 51.42 | 0.1M |
| 2024-02-14 | 51.00 | 53.77 | 51.00 | 51.95 | 0.0M |
| 2024-02-13 | 51.00 | 54.80 | 49.00 | 52.26 | 0.1M |
| 2024-02-12 | 54.80 | 55.91 | 50.00 | 50.93 | 0.1M |
| 2024-02-09 | 53.84 | 54.80 | 48.06 | 53.10 | 0.2M |
| 2024-02-08 | 53.00 | 53.88 | 44.00 | 51.84 | 0.5M |
| 2024-02-07 | 52.70 | 53.96 | 50.56 | 53.96 | 0.8M |
| 2024-02-06 | 42.99 | 45.25 | 42.85 | 44.97 | 0.1M |
| 2024-02-05 | 45.90 | 45.90 | 39.99 | 42.07 | 0.1M |
| 2024-02-02 | 46.00 | 46.00 | 43.03 | 45.11 | 0.1M |
| 2024-02-01 | 42.40 | 45.50 | 40.51 | 44.79 | 0.2M |
| 2024-01-31 | 40.19 | 43.75 | 39.51 | 41.52 | 0.1M |
| 2024-01-30 | 40.95 | 41.39 | 39.21 | 41.01 | 0.0M |
| 2024-01-29 | 40.00 | 41.39 | 39.00 | 40.09 | 0.1M |
| 2024-01-25 | 41.88 | 41.88 | 39.71 | 39.98 | 0.0M |
| 2024-01-24 | 39.15 | 41.90 | 38.05 | 40.21 | 0.0M |
| 2024-01-23 | 40.83 | 41.79 | 39.29 | 39.99 | 0.0M |
| 2024-01-20 | 41.98 | 41.98 | 40.54 | 40.83 | 0.0M |
| 2024-01-19 | 42.44 | 42.44 | 41.00 | 41.21 | 0.0M |
| 2024-01-18 | 42.49 | 42.49 | 41.00 | 41.14 | 0.0M |
| 2024-01-17 | 43.60 | 43.60 | 41.00 | 41.51 | 0.0M |
| 2024-01-16 | 42.77 | 43.89 | 42.49 | 42.75 | 0.0M |
| 2024-01-15 | 44.00 | 44.00 | 43.00 | 43.64 | 0.1M |
| 2024-01-12 | 43.40 | 44.70 | 42.20 | 43.46 | 0.2M |
| 2024-01-11 | 43.45 | 43.45 | 42.08 | 42.58 | 0.0M |
| 2024-01-10 | 42.35 | 43.50 | 39.50 | 42.71 | 0.1M |
| 2024-01-09 | 43.34 | 43.34 | 41.65 | 42.05 | 0.0M |
| 2024-01-08 | 43.45 | 43.45 | 42.06 | 42.49 | 0.0M |
| 2024-01-05 | 43.25 | 43.45 | 41.99 | 43.25 | 0.1M |
| 2024-01-04 | 43.48 | 43.48 | 42.27 | 42.84 | 0.0M |
| 2024-01-03 | 42.80 | 43.50 | 38.56 | 42.96 | 0.0M |
| 2024-01-02 | 42.80 | 43.01 | 41.27 | 42.11 | 0.0M |
| 2024-01-01 | 42.99 | 42.99 | 42.06 | 42.31 | 0.0M |