119.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 90.00 | 91.88 | 90.00 | 91.88 | 1.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:15 | 92.00 | 92.00 | 91.02 | 91.02 | 0.2K |
| 10:40 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 10:45 | 91.50 | 92.98 | 91.50 | 92.98 | 0.1K |
| 11:00 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0K |
| 11:20 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 13:35 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 13:55 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 14:00 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 14:55 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
| 15:15 | 92.97 | 92.97 | 92.97 | 92.97 | 0.0K |
| 15:25 | 91.50 | 91.57 | 90.50 | 91.57 | 1.3K |