655.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 602.00 | 619.00 | 602.00 | 619.00 | 46.2K |
| 09:05 | 623.00 | 632.00 | 623.00 | 632.00 | 64.1K |
| 09:10 | 636.00 | 636.00 | 630.00 | 633.00 | 25.6K |
| 09:15 | 634.00 | 634.00 | 628.00 | 630.00 | 11.4K |
| 09:20 | 630.00 | 631.00 | 629.00 | 631.00 | 7.2K |
| 09:25 | 631.00 | 631.00 | 627.00 | 627.00 | 3.6K |
| 09:30 | 627.00 | 627.00 | 619.00 | 619.00 | 42.5K |
| 09:35 | 620.00 | 630.00 | 618.00 | 630.00 | 18.6K |
| 09:40 | 630.00 | 630.00 | 627.00 | 628.00 | 2.7K |
| 09:45 | 629.00 | 632.00 | 627.00 | 627.00 | 9.6K |
| 09:50 | 628.00 | 628.00 | 622.00 | 625.00 | 15.6K |
| 09:55 | 626.00 | 627.00 | 625.00 | 625.00 | 2.2K |
| 10:00 | 622.00 | 624.00 | 617.00 | 620.00 | 16.9K |
| 10:05 | 620.00 | 622.00 | 619.00 | 622.00 | 33.1K |
| 10:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:20 | 622.00 | 622.00 | 620.00 | 622.00 | 4.3K |
| 10:25 | 622.00 | 623.00 | 622.00 | 622.00 | 8.8K |
| 10:30 | 621.00 | 621.00 | 620.00 | 621.00 | 6.1K |
| 10:35 | 622.00 | 622.00 | 620.00 | 620.00 | 2.3K |
| 10:40 | 620.00 | 623.00 | 620.00 | 622.00 | 4.9K |
| 10:45 | 624.00 | 627.00 | 624.00 | 627.00 | 10.7K |
| 10:50 | 628.00 | 628.00 | 625.00 | 625.00 | 5.0K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 25.3K |
| 11:00 | 631.00 | 632.00 | 631.00 | 632.00 | 3.5K |
| 11:05 | 633.00 | 636.00 | 633.00 | 634.00 | 8.1K |
| 11:10 | 635.00 | 636.00 | 634.00 | 634.00 | 2.6K |
| 11:15 | 635.00 | 635.00 | 633.00 | 634.00 | 3.9K |
| 11:20 | 635.00 | 636.00 | 634.00 | 634.00 | 7.4K |
| 11:25 | 632.00 | 633.00 | 630.00 | 633.00 | 2.7K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 12:30 | 630.00 | 637.00 | 630.00 | 632.00 | 81.2K |
| 12:35 | 632.00 | 633.00 | 631.00 | 633.00 | 7.4K |
| 12:40 | 634.00 | 635.00 | 631.00 | 631.00 | 18.8K |
| 12:45 | 631.00 | 635.00 | 631.00 | 635.00 | 23.7K |
| 12:50 | 636.00 | 643.00 | 636.00 | 637.00 | 37.7K |
| 12:55 | 640.00 | 640.00 | 638.00 | 639.00 | 0.8K |
| 13:00 | 640.00 | 640.00 | 638.00 | 640.00 | 3.6K |
| 13:05 | 640.00 | 646.00 | 640.00 | 645.00 | 20.1K |
| 13:10 | 645.00 | 650.00 | 645.00 | 650.00 | 38.5K |
| 13:15 | 648.00 | 649.00 | 647.00 | 649.00 | 7.5K |
| 13:20 | 651.00 | 653.00 | 650.00 | 650.00 | 8.7K |
| 13:25 | 650.00 | 651.00 | 641.00 | 644.00 | 42.3K |
| 13:30 | 644.00 | 649.00 | 643.00 | 645.00 | 50.1K |
| 13:35 | 646.00 | 650.00 | 644.00 | 650.00 | 27.4K |
| 13:40 | 650.00 | 653.00 | 648.00 | 651.00 | 77.0K |
| 13:45 | 651.00 | 651.00 | 638.00 | 638.00 | 97.8K |
| 13:50 | 636.00 | 647.00 | 632.00 | 647.00 | 65.1K |
| 13:55 | 650.00 | 651.00 | 645.00 | 646.00 | 26.1K |
| 14:00 | 646.00 | 649.00 | 646.00 | 646.00 | 13.4K |
| 14:05 | 646.00 | 651.00 | 646.00 | 651.00 | 15.8K |
| 14:10 | 651.00 | 658.00 | 649.00 | 657.00 | 46.3K |
| 14:15 | 657.00 | 661.00 | 657.00 | 658.00 | 42.7K |
| 14:20 | 657.00 | 665.00 | 657.00 | 663.00 | 46.6K |
| 14:25 | 663.00 | 665.00 | 660.00 | 661.00 | 48.0K |
| 14:30 | 661.00 | 663.00 | 655.00 | 660.00 | 115.6K |
| 14:35 | 660.00 | 672.00 | 657.00 | 668.00 | 250.7K |
| 14:40 | 665.00 | 665.00 | 648.00 | 654.00 | 152.4K |
| 14:45 | 654.00 | 654.00 | 641.00 | 645.00 | 39.0K |
| 14:50 | 642.00 | 646.00 | 642.00 | 643.00 | 22.7K |
| 14:55 | 642.00 | 644.00 | 636.00 | 641.00 | 35.2K |
| 15:00 | 643.00 | 650.00 | 641.00 | 649.00 | 31.8K |
| 15:05 | 649.00 | 655.00 | 647.00 | 647.00 | 24.7K |
| 15:10 | 647.00 | 654.00 | 646.00 | 654.00 | 47.9K |
| 15:15 | 654.00 | 654.00 | 644.00 | 646.00 | 22.0K |
| 15:20 | 646.00 | 653.00 | 643.00 | 653.00 | 42.2K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 25.6K |