QMMM Holdings Ltd (QMMM)

QMMM
🏛️ Vereinigte Staaten →
119.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.10 105.00 104.10 104.87 6.6K
09:31 103.61 103.61 102.11 102.11 2.4K
09:32 103.50 103.50 103.50 103.50 2.4K
09:33 101.44 101.44 100.00 100.05 3.2K
09:34 101.75 102.00 100.00 102.00 2.0K
09:36 102.10 102.10 101.50 101.50 1.4K
09:37 101.45 101.45 100.01 100.01 1.6K
09:38 101.23 101.23 100.90 100.90 1.4K
09:39 100.73 100.73 100.73 100.73 2.0K
09:40 101.37 101.37 101.37 101.37 1.5K
09:41 102.00 102.00 102.00 102.00 0.3K
09:42 101.37 101.40 101.37 101.40 1.3K
09:43 101.99 103.60 101.50 103.60 1.8K
09:44 103.11 103.11 103.11 103.11 1.7K
09:45 102.80 103.60 102.50 102.50 1.2K
09:46 101.47 101.47 101.47 101.47 0.2K
09:47 102.71 102.71 102.71 102.71 0.4K
09:48 101.95 101.95 101.95 101.95 0.3K
09:49 102.69 102.69 102.69 102.69 0.2K
09:50 102.52 102.52 102.36 102.36 0.5K
09:52 102.98 102.98 102.91 102.91 0.9K
09:53 103.16 103.16 103.16 103.16 0.7K
09:54 102.18 103.00 102.18 103.00 0.4K
09:55 102.80 102.80 102.80 102.80 0.7K
09:56 102.30 102.75 102.00 102.75 1.3K
09:57 102.00 102.80 102.00 102.00 9.5K
09:58 102.34 102.34 102.34 102.34 2.1K
10:00 103.30 103.30 103.30 103.30 2.0K
10:01 103.00 103.00 103.00 103.00 1.8K
10:02 102.83 102.83 102.83 102.83 0.6K
10:03 103.60 103.60 103.60 103.60 1.6K
10:04 105.00 105.00 104.94 104.94 1.7K
10:05 107.00 107.00 107.00 107.00 1.8K
10:06 106.99 106.99 106.29 106.43 1.7K
10:07 106.00 107.00 106.00 107.00 2.5K
10:08 106.26 106.26 106.13 106.13 0.3K
10:09 106.83 106.94 106.83 106.94 0.8K
10:10 106.00 106.00 106.00 106.00 0.8K
10:11 105.93 105.93 105.93 105.93 0.4K
10:12 103.00 103.05 103.00 103.04 1.6K
10:14 106.51 106.76 106.51 106.76 1.0K
10:16 104.00 104.00 104.00 104.00 0.9K
10:17 106.35 106.35 106.35 106.35 1.7K
10:23 104.00 104.00 104.00 104.00 0.9K
10:24 104.56 105.00 104.56 104.58 1.4K
10:25 104.05 104.05 104.02 104.02 1.9K
10:28 104.00 104.00 104.00 104.00 1.7K
10:31 104.26 104.26 103.03 103.03 1.0K
10:32 103.00 103.00 103.00 103.00 2.5K
10:34 103.00 103.00 103.00 103.00 0.3K
10:35 102.01 102.01 102.01 102.01 0.4K
10:36 102.51 102.51 102.01 102.02 1.7K
10:37 102.08 102.08 102.02 102.02 0.6K
10:38 102.26 102.26 102.26 102.26 1.1K
10:39 102.26 102.26 102.26 102.26 1.7K
10:41 102.14 102.14 102.14 102.14 6.6K
10:49 102.00 102.00 102.00 102.00 4.6K
10:53 101.58 102.49 101.58 102.49 1.1K
10:54 102.15 102.15 102.15 102.15 3.4K
10:57 101.00 101.00 101.00 101.00 1.4K
10:58 103.24 103.24 103.24 103.24 1.7K
11:01 101.00 102.52 101.00 102.16 4.4K
11:06 101.00 101.31 101.00 101.31 1.4K
11:07 101.44 101.44 101.44 101.44 4.3K
11:10 100.60 100.75 100.60 100.75 1.4K
11:11 101.25 101.25 101.25 101.25 0.5K
11:12 100.60 100.60 100.60 100.60 3.8K
11:16 101.01 101.01 101.01 101.01 0.4K
11:17 100.50 102.49 100.50 102.49 0.8K
11:18 102.00 102.00 102.00 102.00 0.7K
11:19 100.85 100.85 100.85 100.85 1.0K
11:20 97.93 97.93 97.93 97.93 6.7K
11:22 96.35 96.35 96.35 96.35 0.6K
11:23 96.35 96.36 96.35 96.36 1.2K
11:24 96.38 96.91 96.38 96.91 0.9K
11:25 97.96 99.00 97.58 98.75 0.9K
11:26 98.47 99.00 98.47 99.00 1.1K
11:27 98.99 99.99 97.79 97.79 1.6K
11:31 98.41 98.87 98.41 98.87 0.3K
11:32 99.69 99.69 99.69 99.69 1.0K
11:33 99.51 99.75 99.51 99.75 0.9K
11:34 99.87 100.69 99.87 100.69 1.1K
11:35 100.90 100.90 100.75 100.75 1.0K
11:36 100.72 101.00 100.72 100.88 1.2K
11:37 101.00 101.78 101.00 101.39 0.6K
11:38 101.24 101.54 101.24 101.54 1.1K
11:39 101.30 101.41 101.30 101.32 1.0K
11:40 101.50 101.62 101.44 101.62 0.9K
11:41 102.00 102.15 101.76 102.15 1.0K
11:42 102.20 102.20 101.95 101.95 1.4K
11:43 101.74 101.74 101.62 101.62 0.8K
11:44 101.68 101.68 101.68 101.68 1.1K
11:46 101.67 101.67 101.55 101.65 1.2K
11:47 101.74 102.20 101.69 101.87 2.2K
11:48 101.51 101.51 101.51 101.51 0.6K
11:49 101.06 101.92 101.06 101.92 1.9K
11:50 100.67 102.50 100.67 102.50 3.0K
11:56 101.82 101.82 101.82 101.82 0.8K
11:58 101.50 101.50 101.09 101.09 0.5K
12:00 102.00 102.00 102.00 102.00 0.8K
12:01 103.00 103.00 103.00 103.00 1.9K
12:02 102.45 102.45 102.45 102.45 1.8K
12:08 102.45 102.45 102.45 102.45 0.7K
12:09 102.02 102.02 101.62 101.62 2.2K
12:16 102.20 102.20 102.20 102.20 1.8K
12:19 100.66 100.66 100.66 100.66 2.4K
12:22 100.40 100.40 99.75 99.75 3.0K
12:24 100.17 100.17 100.17 100.17 1.2K
12:28 99.00 99.18 99.00 99.18 0.7K
12:29 99.48 99.84 99.48 99.60 1.4K
12:30 99.97 102.20 99.97 100.88 4.5K
12:32 102.00 102.00 102.00 102.00 0.5K
12:33 100.90 101.00 100.60 101.00 4.7K
12:37 100.54 100.54 100.54 100.54 1.2K
12:39 100.01 100.01 100.01 100.01 0.8K
12:40 100.01 100.01 100.00 100.00 1.6K
12:42 99.91 100.03 99.91 100.03 0.7K
12:43 99.94 100.18 99.26 99.26 1.9K
12:44 99.61 99.81 99.61 99.81 1.3K
12:45 99.63 99.85 99.63 99.85 2.2K
12:46 99.80 99.80 99.35 99.45 1.1K
12:47 99.35 99.35 98.70 98.70 2.5K
12:48 98.85 98.85 98.85 98.85 1.1K
12:49 98.00 98.00 98.00 98.00 1.6K
12:50 98.90 98.90 98.06 98.06 0.9K
12:51 98.90 98.90 98.00 98.00 2.4K
12:52 97.63 98.40 97.17 97.17 2.4K
12:53 98.40 98.40 98.40 98.40 1.2K
12:55 98.00 98.00 97.00 97.00 5.3K
13:01 98.17 98.17 97.25 97.25 1.6K
13:02 99.80 99.80 99.80 99.80 2.1K
13:03 98.10 98.10 98.10 98.10 0.2K
13:04 97.77 98.10 97.77 98.10 1.5K
13:06 98.24 99.07 98.24 99.07 0.6K
13:08 99.40 99.40 99.40 99.40 0.8K
13:11 99.00 99.00 99.00 99.00 1.2K
13:16 99.40 99.40 99.40 99.40 0.4K
13:17 98.20 98.20 98.20 98.20 0.1K
13:18 98.90 98.90 98.90 98.90 0.9K
13:21 97.82 97.82 97.82 97.82 0.6K
13:22 98.58 98.58 98.58 98.58 0.4K
13:23 97.97 97.97 97.97 97.97 0.3K
13:24 98.25 99.00 98.25 99.00 2.6K
13:25 98.85 99.83 98.85 99.83 4.6K
13:27 98.90 98.90 98.90 98.90 0.7K
13:28 98.65 98.65 98.65 98.65 0.2K
13:29 98.90 98.90 98.90 98.90 1.1K
13:33 99.38 99.38 99.38 99.38 0.2K
13:35 99.35 99.35 99.35 99.35 0.5K
13:38 99.35 99.35 99.35 99.35 1.6K
13:41 99.73 99.76 99.73 99.76 0.3K
13:42 100.00 100.13 100.00 100.13 2.1K
13:43 100.00 100.00 100.00 100.00 1.3K
13:44 100.00 100.00 100.00 100.00 3.6K
13:54 100.38 100.38 100.07 100.07 0.3K
13:56 100.39 100.39 100.39 100.39 1.1K
14:03 100.29 100.53 100.29 100.39 1.9K
14:04 100.64 102.00 100.64 101.20 1.1K
14:05 101.15 101.15 100.85 100.85 0.9K
14:06 100.85 101.30 100.75 101.30 0.8K
14:07 101.05 101.15 100.75 100.75 1.1K
14:08 100.20 100.95 100.20 100.95 1.2K
14:09 100.65 101.15 100.65 101.15 0.6K
14:10 100.65 100.90 100.55 100.85 1.6K
14:11 100.65 101.05 100.15 101.05 1.5K
14:13 100.20 100.53 100.20 100.53 1.0K
14:14 99.94 99.94 98.66 98.66 2.2K
14:15 98.52 98.52 98.52 98.52 0.3K
14:16 98.29 98.52 98.29 98.52 0.8K
14:17 98.38 98.38 98.01 98.01 1.9K
14:18 98.07 98.07 97.33 97.46 2.6K
14:20 97.10 97.10 96.38 96.38 4.1K
14:21 96.50 97.49 96.50 96.51 1.0K
14:22 97.14 97.14 96.50 96.50 3.1K
14:23 96.50 96.57 96.50 96.57 1.2K
14:24 97.13 99.08 96.57 96.77 1.5K
14:25 96.56 96.91 96.56 96.91 2.1K
14:26 96.65 97.00 96.65 96.74 0.8K
14:27 97.02 98.01 97.02 98.01 1.2K
14:28 99.40 99.40 97.19 97.19 0.7K
14:30 97.00 97.16 97.00 97.10 0.6K
14:31 98.26 98.32 98.26 98.32 1.1K
14:32 97.63 97.63 97.63 97.63 0.4K
14:33 98.35 98.35 98.35 98.35 0.4K
14:34 97.65 98.00 97.45 97.95 1.5K
14:35 97.70 97.95 97.50 97.90 1.3K
14:36 97.60 97.75 97.55 97.60 1.9K
14:37 97.68 97.68 97.28 97.28 0.5K
14:38 96.93 97.83 96.93 97.68 1.4K
14:39 97.63 97.64 97.63 97.64 1.0K
14:40 97.14 97.15 96.46 96.46 1.6K
14:41 96.56 96.81 96.56 96.69 1.2K
14:42 96.17 96.17 96.00 96.00 1.8K
14:44 96.10 96.10 96.10 96.10 2.4K
14:46 96.11 96.11 95.43 95.79 3.2K
14:47 95.61 95.73 95.17 95.41 2.0K
14:48 95.23 96.13 95.02 95.35 3.2K
14:50 95.17 95.35 95.17 95.35 0.9K
14:51 95.83 98.00 95.35 95.77 3.6K
14:52 95.62 95.62 95.62 95.62 0.3K
14:54 96.63 96.63 96.63 96.63 0.3K
14:57 97.00 97.00 97.00 97.00 0.3K
14:59 97.70 97.70 97.70 97.70 0.7K
15:02 98.22 98.22 98.22 98.22 0.3K
15:03 98.28 98.70 98.28 98.70 0.4K
15:04 98.67 98.67 98.67 98.67 0.5K
15:05 98.37 98.37 98.37 98.37 0.6K
15:06 98.70 98.70 98.36 98.36 0.4K
15:07 98.23 98.23 98.23 98.23 0.1K
15:09 98.02 98.70 98.02 98.70 3.8K
15:20 100.00 100.14 100.00 100.14 0.5K
15:21 100.17 100.17 100.10 100.10 1.3K
15:22 100.77 100.77 100.06 100.06 0.7K
15:23 100.85 100.85 100.30 100.30 1.6K
15:27 98.20 98.20 98.20 98.20 0.1K
15:28 98.20 98.20 97.50 97.50 0.7K
15:29 99.51 99.51 99.51 99.51 0.7K
15:31 98.30 98.30 98.30 98.30 0.4K
15:32 98.01 98.95 98.00 98.33 2.4K
15:33 98.00 98.00 98.00 98.00 0.9K
15:34 97.91 97.98 97.91 97.98 0.4K
15:35 97.44 97.85 97.44 97.85 1.5K
15:36 97.19 97.44 97.19 97.44 0.4K
15:37 97.85 97.85 97.01 97.01 3.4K
15:38 96.59 96.66 96.59 96.66 0.5K
15:40 97.18 97.29 97.00 97.00 1.8K
15:41 97.26 97.52 96.70 97.00 0.8K
15:42 97.21 97.26 97.21 97.26 0.6K
15:43 98.01 98.01 97.83 97.83 1.3K
15:44 99.00 99.00 98.00 98.00 0.4K
15:45 99.00 100.00 99.00 100.00 2.1K
15:46 100.90 102.00 100.00 102.00 2.4K
15:47 100.83 102.49 100.74 102.00 2.6K
15:48 103.60 103.60 103.60 103.60 1.3K
15:49 102.00 102.00 102.00 102.00 0.5K
15:50 101.00 101.00 100.42 100.42 1.3K
15:51 102.00 102.17 102.00 102.17 1.0K
15:52 102.40 103.65 102.40 103.65 2.1K
15:53 103.97 104.19 103.97 104.19 2.7K
15:54 104.20 105.58 102.01 105.40 4.2K
15:55 106.00 109.00 106.00 109.00 13.5K
15:56 109.00 109.00 106.99 108.96 3.5K
15:57 108.69 108.94 108.68 108.80 3.1K
15:58 108.93 109.00 105.58 108.98 3.6K
15:59 108.99 109.00 105.58 109.00 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar