QMMM Holdings Ltd (QMMM)

QMMM
🏛️ Vereinigte Staaten →
119.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.00 88.00 86.00 86.01 15.9K
09:31 87.00 88.04 87.00 87.66 4.3K
09:32 88.50 90.41 87.67 90.00 7.8K
09:33 91.00 91.00 90.00 90.30 4.2K
09:34 90.02 90.60 90.00 90.00 5.2K
09:35 90.28 90.55 90.01 90.01 1.5K
09:36 90.11 90.11 90.11 90.11 0.5K
09:37 90.12 90.12 90.12 90.12 0.7K
09:38 90.06 92.90 90.02 92.50 6.4K
09:39 92.90 95.00 92.51 95.00 6.0K
09:40 94.95 95.31 93.12 93.12 8.7K
09:41 93.12 94.81 93.12 94.81 7.5K
09:42 94.25 95.79 94.25 95.79 4.8K
09:43 94.50 95.98 94.50 95.98 1.9K
09:44 96.99 97.30 96.00 96.25 4.9K
09:45 97.00 97.00 96.66 96.66 1.5K
09:46 96.50 97.07 95.41 97.07 5.3K
09:47 98.00 98.99 96.50 96.50 9.7K
09:48 96.70 97.50 96.70 96.74 3.2K
09:49 97.00 98.50 97.00 98.50 0.9K
09:50 97.57 98.95 97.38 98.26 1.4K
09:51 98.05 98.05 96.00 96.00 3.6K
09:52 97.00 97.00 97.00 97.00 0.9K
09:53 97.20 98.00 97.20 97.51 2.1K
09:54 98.00 98.00 97.39 98.00 4.1K
09:55 97.25 98.00 97.25 97.37 6.3K
09:56 97.86 98.00 97.55 97.55 0.9K
09:57 97.61 98.00 96.84 98.00 1.4K
09:58 97.41 97.41 97.25 97.26 1.0K
10:00 97.33 97.73 97.33 97.38 1.6K
10:01 97.95 97.95 97.95 97.95 0.3K
10:02 97.93 97.95 97.93 97.95 1.7K
10:04 97.38 97.50 97.38 97.50 0.5K
10:05 98.00 99.00 98.00 99.00 11.1K
10:06 100.00 100.26 100.00 100.26 4.5K
10:07 100.66 101.49 100.66 101.49 1.8K
10:08 101.58 101.58 100.72 101.09 3.5K
10:09 100.91 101.10 100.04 101.10 1.0K
10:10 101.28 101.28 101.28 101.28 1.0K
10:11 101.98 101.98 101.19 101.19 1.3K
10:12 101.19 101.20 101.19 101.20 0.9K
10:13 100.40 100.40 100.40 100.40 0.5K
10:14 101.19 102.00 101.00 101.99 4.0K
10:15 100.38 102.00 99.01 99.20 4.9K
10:16 99.00 99.00 98.19 98.19 2.4K
10:17 98.76 99.00 98.76 99.00 2.7K
10:18 100.00 100.00 100.00 100.00 0.8K
10:19 100.00 100.00 100.00 100.00 0.4K
10:20 99.66 99.66 98.01 98.01 1.7K
10:21 99.00 100.00 99.00 100.00 4.5K
10:24 101.58 102.00 100.64 101.25 2.9K
10:25 102.00 103.00 101.50 102.75 5.9K
10:26 102.00 102.40 101.49 101.70 1.8K
10:27 102.75 102.75 102.09 102.09 0.8K
10:28 102.05 102.05 102.05 102.05 1.3K
10:29 101.60 101.60 101.50 101.50 0.6K
10:30 101.80 102.70 101.80 102.70 1.6K
10:31 103.00 104.00 103.00 104.00 8.1K
10:32 104.00 104.00 103.67 103.67 3.0K
10:33 103.67 103.90 103.67 103.90 0.6K
10:34 103.98 104.00 103.98 104.00 2.3K
10:35 104.00 104.00 104.00 104.00 1.1K
10:36 104.00 104.99 104.00 104.99 5.1K
10:37 105.00 106.80 105.00 106.80 8.7K
10:38 106.80 106.80 105.29 106.14 1.3K
10:39 106.20 107.78 106.20 107.78 4.0K
10:40 107.00 108.00 107.00 107.01 3.1K
10:41 107.18 107.99 106.46 107.50 4.4K
10:42 107.00 107.01 107.00 107.01 1.7K
10:43 100.00 100.00 100.00 100.00 11.5K
10:44 101.00 103.66 101.00 103.66 1.0K
10:45 102.00 102.23 102.00 102.22 1.7K
10:46 104.00 104.00 103.81 104.00 1.3K
10:49 102.90 102.90 102.90 102.90 0.7K
10:50 102.84 102.84 101.00 101.00 3.9K
10:51 101.17 101.48 101.17 101.48 2.0K
10:54 101.00 101.70 100.04 101.70 0.8K
10:55 100.20 100.20 100.20 100.20 1.4K
10:56 100.20 101.00 100.20 101.00 1.7K
10:58 101.00 101.00 101.00 101.00 0.7K
10:59 100.35 100.52 100.35 100.52 0.6K
11:00 101.01 101.01 101.01 101.01 0.9K
11:01 100.57 101.00 100.57 101.00 2.1K
11:02 100.57 100.57 100.35 100.35 0.5K
11:04 100.92 100.92 100.92 100.92 0.3K
11:05 101.68 101.68 100.50 100.50 0.8K
11:09 100.56 100.56 100.56 100.56 0.9K
11:11 101.67 101.67 101.13 101.13 0.9K
11:14 100.01 100.87 100.01 100.87 5.1K
11:15 100.50 101.70 100.50 100.88 2.6K
11:18 101.76 101.76 101.76 101.76 0.8K
11:20 103.00 104.28 103.00 104.28 1.5K
11:21 103.21 103.21 103.21 103.21 0.6K
11:22 103.21 103.21 103.21 103.21 1.4K
11:24 105.00 105.00 104.25 104.25 6.2K
11:29 103.33 104.18 103.33 104.18 5.9K
11:32 105.00 105.15 105.00 105.15 1.1K
11:33 105.19 105.19 105.19 105.19 1.4K
11:34 106.02 106.02 106.02 106.02 0.3K
11:35 106.76 106.99 106.16 106.16 3.4K
11:40 104.18 104.18 104.18 104.18 0.4K
11:41 104.19 104.19 104.19 104.19 0.4K
11:42 105.00 105.00 105.00 105.00 0.4K
11:45 104.20 104.20 104.20 104.20 0.5K
11:46 104.20 104.20 104.20 104.20 0.3K
11:48 104.18 104.18 104.18 104.18 0.6K
11:50 105.00 105.76 105.00 105.76 2.2K
11:51 105.84 105.84 105.32 105.32 1.0K
11:53 104.89 104.89 104.89 104.89 1.0K
11:56 105.19 105.19 105.19 105.18 1.9K
11:57 106.00 106.00 106.00 106.00 1.0K
11:59 106.80 106.80 106.00 106.00 2.4K
12:03 106.00 106.00 106.00 106.00 0.4K
12:07 105.76 105.76 105.76 105.76 0.3K
12:08 105.01 105.01 105.00 105.00 1.8K
12:11 106.51 106.51 105.69 105.69 1.0K
12:13 106.90 106.90 106.90 106.90 0.1K
12:14 104.90 104.90 104.90 104.90 1.0K
12:15 106.00 106.00 106.00 106.00 0.1K
12:16 105.00 105.00 105.00 105.00 1.3K
12:17 105.87 105.87 105.87 105.87 0.3K
12:18 106.13 107.01 104.99 104.99 4.2K
12:19 105.31 105.31 105.31 105.31 0.4K
12:22 106.25 106.25 106.25 106.25 2.5K
12:23 106.25 106.25 106.25 106.25 0.9K
12:28 106.08 107.00 106.08 107.00 0.3K
12:29 107.60 107.60 107.00 107.00 7.4K
12:30 108.98 108.98 105.30 105.30 2.6K
12:31 106.99 106.99 105.42 105.42 1.1K
12:35 107.27 107.27 107.27 107.27 0.1K
12:36 107.00 108.01 105.50 105.50 1.9K
12:37 105.51 106.26 105.49 105.51 2.6K
12:38 105.00 105.00 105.00 105.00 2.2K
12:39 106.95 107.00 106.95 107.00 1.0K
12:43 105.50 105.50 105.50 105.50 1.6K
12:46 105.00 105.00 105.00 105.00 0.4K
12:48 103.00 103.00 103.00 103.00 0.9K
12:49 105.00 105.00 105.00 105.00 0.6K
12:50 102.41 102.41 102.41 102.41 0.3K
12:53 102.39 102.39 102.39 102.39 1.0K
13:01 103.71 103.71 103.71 103.71 0.7K
13:09 102.41 102.41 102.41 102.41 1.3K
13:10 101.83 102.00 101.83 102.00 1.8K
13:12 101.84 101.84 101.84 101.84 0.7K
13:13 101.58 101.58 101.58 101.58 0.5K
13:15 101.31 102.78 101.31 102.78 1.1K
13:18 103.76 103.76 103.76 103.76 0.7K
13:20 103.85 103.85 103.85 103.85 0.4K
13:21 105.00 105.00 105.00 105.00 2.3K
13:23 106.00 106.00 105.55 105.55 1.3K
13:24 106.01 106.01 106.01 106.01 2.5K
13:27 106.43 106.43 106.43 106.43 1.3K
13:29 107.00 107.00 107.00 107.00 5.6K
13:30 107.00 107.01 107.00 107.01 1.2K
13:31 106.89 106.89 106.89 106.89 1.2K
13:33 107.10 107.10 106.30 106.30 1.2K
13:35 107.18 107.18 107.17 107.17 1.7K
13:36 103.56 103.56 103.56 103.56 0.4K
13:37 105.93 108.00 105.93 108.00 1.4K
13:38 108.00 108.00 108.00 108.00 0.7K
13:39 106.72 106.72 106.72 106.72 0.8K
13:40 105.80 105.80 105.80 105.80 3.6K
13:43 107.14 107.14 107.14 107.14 0.2K
13:44 106.72 107.04 106.72 107.04 1.0K
13:45 107.13 107.13 107.13 107.13 0.7K
13:46 106.14 106.14 106.14 106.14 1.2K
13:49 106.50 106.50 106.50 106.50 1.8K
13:53 105.57 105.57 105.57 105.57 2.9K
13:56 106.85 106.85 106.00 106.00 2.3K
13:58 103.60 103.60 103.60 103.60 2.4K
14:01 106.51 106.51 106.51 106.51 0.3K
14:02 105.22 105.22 105.22 105.22 0.3K
14:03 103.62 103.62 103.62 103.62 0.3K
14:06 106.00 106.00 105.22 105.22 0.5K
14:09 103.62 103.62 103.62 103.62 0.5K
14:10 104.90 104.90 104.90 104.90 0.8K
14:12 106.10 106.10 106.10 106.10 2.6K
14:16 107.10 107.10 107.10 107.10 0.6K
14:17 107.10 107.10 107.10 107.10 0.8K
14:18 106.71 106.71 106.71 106.71 1.0K
14:19 106.00 106.00 106.00 106.00 0.3K
14:20 107.00 107.00 105.33 105.33 0.7K
14:22 105.85 105.85 105.85 105.85 2.0K
14:27 106.06 107.65 106.06 107.65 2.3K
14:31 105.13 105.13 105.13 105.13 0.4K
14:32 106.77 106.77 106.56 106.56 0.8K
14:34 105.16 105.16 105.16 105.16 3.0K
14:39 107.54 107.54 105.67 105.67 1.5K
14:42 107.69 107.69 107.69 107.69 0.2K
14:43 107.69 107.69 107.69 107.69 0.9K
14:44 106.92 106.92 106.92 106.92 0.8K
14:46 108.00 108.15 108.00 108.15 6.1K
14:47 107.59 107.59 107.59 107.59 0.7K
14:50 108.82 108.82 108.75 108.75 1.6K
14:51 108.39 108.39 108.39 108.39 0.4K
14:52 108.98 109.00 108.98 109.00 8.8K
14:53 109.00 109.00 108.29 108.29 0.3K
14:54 109.00 109.00 109.00 109.00 2.9K
14:55 108.40 108.99 108.40 108.99 0.6K
14:56 107.79 109.00 107.79 109.00 0.8K
14:57 109.00 109.00 109.00 109.00 1.9K
14:58 109.00 109.00 107.78 107.78 1.5K
15:04 109.00 109.00 108.50 108.50 0.3K
15:05 112.00 114.00 112.00 114.00 19.9K
15:06 113.77 114.00 111.99 111.99 5.9K
15:07 112.00 112.00 112.00 112.00 0.6K
15:08 112.00 112.00 112.00 112.00 0.8K
15:09 113.00 113.00 112.00 112.00 2.1K
15:10 112.01 112.01 112.01 112.01 1.4K
15:11 113.95 113.95 112.02 112.02 3.3K
15:14 112.99 112.99 112.04 112.04 0.7K
15:15 112.99 112.99 112.52 112.52 1.4K
15:16 112.00 112.00 112.00 112.00 1.7K
15:17 110.00 110.00 109.55 109.55 0.3K
15:18 112.00 112.00 110.14 110.14 2.1K
15:19 110.14 110.14 110.14 110.14 1.0K
15:20 110.00 110.00 110.00 110.00 1.0K
15:21 110.00 112.12 110.00 112.12 1.2K
15:22 112.00 112.00 112.00 112.00 0.3K
15:23 110.69 110.80 110.69 110.80 1.2K
15:24 112.24 112.24 110.83 111.09 1.5K
15:25 110.83 111.06 110.83 111.06 1.5K
15:26 110.95 110.95 110.95 110.95 0.7K
15:27 110.18 110.68 110.10 110.10 2.6K
15:28 110.29 110.29 110.02 110.02 1.1K
15:29 110.20 110.30 110.02 110.02 4.9K
15:30 110.25 110.25 110.25 110.25 1.7K
15:31 110.51 110.53 110.51 110.53 1.4K
15:32 110.22 110.22 110.22 110.22 0.5K
15:33 110.52 110.52 110.11 110.48 1.1K
15:34 110.18 111.00 110.18 111.00 1.3K
15:36 111.16 111.16 110.25 110.26 1.3K
15:37 110.46 110.46 110.18 110.41 1.1K
15:38 110.26 110.26 110.26 110.26 0.4K
15:39 110.26 110.26 110.26 110.26 3.0K
15:40 110.33 110.33 110.33 110.33 0.2K
15:41 110.07 110.90 110.07 110.90 0.7K
15:43 110.20 110.71 110.06 110.71 1.7K
15:44 110.15 110.15 109.01 109.01 21.8K
15:45 109.01 109.01 106.50 107.00 3.4K
15:46 107.42 107.42 107.00 107.00 0.6K
15:47 106.87 106.87 106.87 106.87 0.2K
15:48 108.72 108.72 108.72 108.72 1.8K
15:53 107.05 107.05 107.05 107.05 0.2K
15:54 107.44 107.44 107.21 107.21 1.9K
15:55 106.42 107.01 106.42 107.01 1.2K
15:56 107.70 107.70 107.70 107.70 0.4K
15:57 107.01 107.01 107.01 107.01 0.8K
15:58 107.00 107.00 106.77 106.77 2.2K
15:59 107.11 107.11 102.82 105.90 102.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar