PX-GLOB (PX-GLOB)

PX-GLOB
🏛️ Tschechische Republik →
2,923.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,923.36 2,923.36 2,923.36 2,923.36 0.0M
2025-09-25 2,883.82 2,883.82 2,883.82 2,883.82 0.0M
2025-09-24 2,887.19 2,887.19 2,887.19 2,887.19 0.0M
2025-09-23 2,884.77 2,884.77 2,884.77 2,884.77 0.0M
2025-09-22 2,883.31 2,883.31 2,883.31 2,883.31 0.0M
2025-09-19 2,875.32 2,875.32 2,875.32 2,875.32 0.0M
2025-09-18 2,868.64 2,868.64 2,868.64 2,868.64 0.0M
2025-09-17 2,863.92 2,863.92 2,863.92 2,863.92 0.0M
2025-09-16 2,867.36 2,867.36 2,867.36 2,867.36 0.0M
2025-09-15 2,880.37 2,880.37 2,880.37 2,880.37 0.0M
2025-09-12 2,904.01 2,904.01 2,904.01 2,904.01 0.0M
2025-09-11 2,906.59 2,906.59 2,906.59 2,906.59 0.0M
2025-09-10 2,897.10 2,897.10 2,897.10 2,897.10 0.0M
2025-09-09 2,900.15 2,900.15 2,900.15 2,900.15 0.0M
2025-09-08 2,898.85 2,898.85 2,898.85 2,898.85 0.0M
2025-09-05 2,903.89 2,903.89 2,903.89 2,903.89 0.0M
2025-09-04 2,894.61 2,894.61 2,894.61 2,894.61 0.0M
2025-09-03 2,874.63 2,874.63 2,874.63 2,874.63 0.0M
2025-09-02 2,880.49 2,880.49 2,880.49 2,880.49 0.0M
2025-09-01 2,894.57 2,894.57 2,894.57 2,894.57 0.0M
2025-08-29 2,897.85 2,897.85 2,897.85 2,897.85 0.0M
2025-08-28 2,920.84 2,920.84 2,920.84 2,920.84 0.0M
2025-08-27 2,912.25 2,912.25 2,912.25 2,912.25 0.0M
2025-08-26 2,921.61 2,921.61 2,921.61 2,921.61 0.0M
2025-08-25 2,930.56 2,930.56 2,930.56 2,930.56 0.0M
2025-08-22 2,932.70 2,932.70 2,932.70 2,932.70 0.0M
2025-08-21 2,943.82 2,943.82 2,943.82 2,943.82 0.0M
2025-08-20 2,954.27 2,954.27 2,954.27 2,954.27 0.0M
2025-08-19 2,947.49 2,947.49 2,947.49 2,947.49 0.0M
2025-08-18 2,943.59 2,943.59 2,943.59 2,943.59 0.0M
2025-08-15 2,966.63 2,966.63 2,966.63 2,966.63 0.0M
2025-08-14 2,947.29 2,947.29 2,947.29 2,947.29 0.0M
2025-08-13 2,937.18 2,937.18 2,937.18 2,937.18 0.0M
2025-08-12 2,923.17 2,923.17 2,923.17 2,923.17 0.0M
2025-08-11 2,910.40 2,910.40 2,910.40 2,910.40 0.0M
2025-08-08 2,909.98 2,909.98 2,909.98 2,909.98 0.0M
2025-08-07 2,885.08 2,885.08 2,885.08 2,885.08 0.0M
2025-08-06 2,882.81 2,882.81 2,882.81 2,882.81 0.0M
2025-08-05 2,869.28 2,869.28 2,869.28 2,869.28 0.0M
2025-08-04 2,856.04 2,856.04 2,856.04 2,856.04 0.0M
2025-08-01 2,830.44 2,830.44 2,830.44 2,830.44 0.0M
2025-07-31 2,870.70 2,870.70 2,870.70 2,870.70 0.0M
2025-07-30 2,875.08 2,875.08 2,875.08 2,875.08 0.0M
2025-07-29 2,863.15 2,863.15 2,863.15 2,863.15 0.0M
2025-07-28 2,839.73 2,839.73 2,839.73 2,839.73 0.0M
2025-07-25 2,831.04 2,831.04 2,831.04 2,831.04 0.0M
2025-07-24 2,824.07 2,824.07 2,824.07 2,824.07 0.0M
2025-07-23 2,810.30 2,810.30 2,810.30 2,810.30 0.0M
2025-07-22 2,788.93 2,788.93 2,788.93 2,788.93 0.0M
2025-07-21 2,807.77 2,807.77 2,807.77 2,807.77 0.0M
2025-07-18 2,806.53 2,806.53 2,806.53 2,806.53 0.0M
2025-07-17 2,802.98 2,802.98 2,802.98 2,802.98 0.0M
2025-07-16 2,785.55 2,785.55 2,785.55 2,785.55 0.0M
2025-07-15 2,785.74 2,785.74 2,785.74 2,785.74 0.0M
2025-07-14 2,773.88 2,773.88 2,773.88 2,773.88 0.0M
2025-07-11 2,766.78 2,766.78 2,766.78 2,766.78 0.0M
2025-07-10 2,780.34 2,780.34 2,780.34 2,780.34 0.0M
2025-07-09 2,764.68 2,764.68 2,764.68 2,764.68 0.0M
2025-07-08 2,753.94 2,753.94 2,753.94 2,753.94 0.0M
2025-07-07 2,748.01 2,748.01 2,748.01 2,748.01 0.0M
2025-07-04 2,758.25 2,758.25 2,758.25 2,758.25 0.0M
2025-07-03 2,769.99 2,769.99 2,769.99 2,769.99 0.0M
2025-07-02 2,759.34 2,759.34 2,759.34 2,759.34 0.0M
2025-07-01 2,743.44 2,743.44 2,743.44 2,743.44 0.0M
2025-06-30 2,762.91 2,762.91 2,762.91 2,762.91 0.0M
2025-06-27 2,738.80 2,738.80 2,738.80 2,738.80 0.0M
2025-06-26 2,714.45 2,714.45 2,714.45 2,714.45 0.0M
2025-06-25 2,737.27 2,737.27 2,737.27 2,737.27 0.0M
2025-06-24 2,741.78 2,741.78 2,741.78 2,741.78 0.0M
2025-06-23 2,722.73 2,722.73 2,722.73 2,722.73 0.0M
2025-06-20 2,733.17 2,733.17 2,733.17 2,733.17 0.0M
2025-06-19 2,731.46 2,731.46 2,731.46 2,731.46 0.0M
2025-06-18 2,735.15 2,735.15 2,735.15 2,735.15 0.0M
2025-06-17 2,748.12 2,748.12 2,748.12 2,748.12 0.0M
2025-06-16 2,736.11 2,736.11 2,736.11 2,736.11 0.0M
2025-06-13 2,741.95 2,741.95 2,741.95 2,741.95 0.0M
2025-06-12 2,743.18 2,743.18 2,743.18 2,743.18 0.0M
2025-06-11 2,750.31 2,750.31 2,750.31 2,750.31 0.0M
2025-06-10 2,757.18 2,757.18 2,757.18 2,757.18 0.0M
2025-06-09 2,773.26 2,773.26 2,773.26 2,773.26 0.0M
2025-06-06 2,767.77 2,767.77 2,767.77 2,767.77 0.0M
2025-06-05 2,747.89 2,747.89 2,747.89 2,747.89 0.0M
2025-06-04 2,759.37 2,759.37 2,759.37 2,759.37 0.0M
2025-06-03 2,759.90 2,759.90 2,759.90 2,759.90 0.0M
2025-06-02 2,757.05 2,757.05 2,757.05 2,757.05 0.0M
2025-05-30 2,743.23 2,743.23 2,743.23 2,743.23 0.0M
2025-05-29 2,756.17 2,756.17 2,756.17 2,756.17 0.0M
2025-05-28 2,755.26 2,755.26 2,755.26 2,755.26 0.0M
2025-05-27 2,756.59 2,756.59 2,756.59 2,756.59 0.0M
2025-05-26 2,743.15 2,743.15 2,743.15 2,743.15 0.0M
2025-05-23 2,759.24 2,759.24 2,759.24 2,759.24 0.0M
2025-05-22 2,772.96 2,772.96 2,772.96 2,772.96 0.0M
2025-05-21 2,790.55 2,790.55 2,790.55 2,790.55 0.0M
2025-05-20 2,785.28 2,785.28 2,785.28 2,785.28 0.0M
2025-05-19 2,784.36 2,784.36 2,784.36 2,784.36 0.0M
2025-05-16 2,789.42 2,789.42 2,789.42 2,789.42 0.0M
2025-05-15 2,782.52 2,782.52 2,782.52 2,782.52 0.0M
2025-05-14 2,776.65 2,776.65 2,776.65 2,776.65 0.0M
2025-05-13 2,771.08 2,771.08 2,771.08 2,771.08 0.0M
2025-05-12 2,779.21 2,779.21 2,779.21 2,779.21 0.0M
2025-05-09 2,729.78 2,729.78 2,729.78 2,729.78 0.0M
2025-05-07 2,668.22 2,668.22 2,668.22 2,668.22 0.0M
2025-05-06 2,598.12 2,598.12 2,598.12 2,598.12 0.0M
2025-05-05 2,591.63 2,591.63 2,591.63 2,591.63 0.0M
2025-05-02 2,591.22 2,591.22 2,591.22 2,591.22 0.0M
2025-04-30 2,533.64 2,533.64 2,533.64 2,533.64 0.0M
2025-04-29 2,576.86 2,576.86 2,576.86 2,576.86 0.0M
2025-04-28 2,575.59 2,575.59 2,575.59 2,575.59 0.0M
2025-04-25 2,605.25 2,605.25 2,605.25 2,605.25 0.0M
2025-04-24 2,599.44 2,599.44 2,599.44 2,599.44 0.0M
2025-04-23 2,596.71 2,596.71 2,596.71 2,596.71 0.0M
2025-04-22 2,555.02 2,555.02 2,555.02 2,555.02 0.0M
2025-04-17 2,576.26 2,576.26 2,576.26 2,576.26 0.0M
2025-04-16 2,579.91 2,579.91 2,579.91 2,579.91 0.0M
2025-04-15 2,583.68 2,583.68 2,583.68 2,583.68 0.0M
2025-04-14 2,553.60 2,553.60 2,553.60 2,553.60 0.0M
2025-04-11 2,517.43 2,517.43 2,517.43 2,517.43 0.0M
2025-04-10 2,538.85 2,538.85 2,538.85 2,538.85 0.0M
2025-04-09 2,456.97 2,456.97 2,456.97 2,456.97 0.0M
2025-04-08 2,504.08 2,504.08 2,504.08 2,504.08 0.0M
2025-04-07 2,422.76 2,422.76 2,422.76 2,422.76 0.0M
2025-04-04 2,484.15 2,484.15 2,484.15 2,484.15 0.0M
2025-04-03 2,606.92 2,606.92 2,606.92 2,606.92 0.0M
2025-04-02 2,684.89 2,684.89 2,684.89 2,684.89 0.0M
2025-04-01 2,682.76 2,682.76 2,682.76 2,682.76 0.0M
2025-03-31 2,675.91 2,675.91 2,675.91 2,675.91 0.0M
2025-03-28 2,696.31 2,696.31 2,696.31 2,696.31 0.0M
2025-03-27 2,731.86 2,731.86 2,731.86 2,731.86 0.0M
2025-03-26 2,722.76 2,722.76 2,722.76 2,722.76 0.0M
2025-03-25 2,700.68 2,700.68 2,700.68 2,700.68 0.0M
2025-03-24 2,706.68 2,706.68 2,706.68 2,706.68 0.0M
2025-03-21 2,664.44 2,664.44 2,664.44 2,664.44 0.0M
2025-03-20 2,663.19 2,663.19 2,663.19 2,663.19 0.0M
2025-03-19 2,666.60 2,666.60 2,666.60 2,666.60 0.0M
2025-03-18 2,663.81 2,663.81 2,663.81 2,663.81 0.0M
2025-03-17 2,658.94 2,658.94 2,658.94 2,658.94 0.0M
2025-03-14 2,651.21 2,651.21 2,651.21 2,651.21 0.0M
2025-03-13 2,606.52 2,606.52 2,606.52 2,606.52 0.0M
2025-03-12 2,578.75 2,578.75 2,578.75 2,578.75 0.0M
2025-03-11 2,589.95 2,589.95 2,589.95 2,589.95 0.0M
2025-03-10 2,591.93 2,591.93 2,591.93 2,591.93 0.0M
2025-03-07 2,612.62 2,612.62 2,612.62 2,612.62 0.0M
2025-03-06 2,608.89 2,608.89 2,608.89 2,608.89 0.0M
2025-03-05 2,580.76 2,580.76 2,580.76 2,580.76 0.0M
2025-03-04 2,530.45 2,530.45 2,530.45 2,530.45 0.0M
2025-03-03 2,590.59 2,590.59 2,590.59 2,590.59 0.0M
2025-02-28 2,578.71 2,578.71 2,578.71 2,578.71 0.0M
2025-02-27 2,617.60 2,617.60 2,617.60 2,617.60 0.0M
2025-02-26 2,619.58 2,619.58 2,619.58 2,619.58 0.0M
2025-02-25 2,587.85 2,587.85 2,587.85 2,587.85 0.0M
2025-02-24 2,574.94 2,574.94 2,574.94 2,574.94 0.0M
2025-02-21 2,586.80 2,586.80 2,586.80 2,586.80 0.0M
2025-02-20 2,593.50 2,593.50 2,593.50 2,593.50 0.0M
2025-02-19 2,607.86 2,607.86 2,607.86 2,607.86 0.0M
2025-02-18 2,613.64 2,613.64 2,613.64 2,613.64 0.0M
2025-02-17 2,604.66 2,604.66 2,604.66 2,604.66 0.0M
2025-02-14 2,572.28 2,572.28 2,572.28 2,572.28 0.0M
2025-02-13 2,575.35 2,575.35 2,575.35 2,575.35 0.0M
2025-02-12 2,569.15 2,569.15 2,569.15 2,569.15 0.0M
2025-02-11 2,546.29 2,546.29 2,546.29 2,546.29 0.0M
2025-02-10 2,522.99 2,522.99 2,522.99 2,522.99 0.0M
2025-02-07 2,517.28 2,517.28 2,517.28 2,517.28 0.0M
2025-02-06 2,497.09 2,497.09 2,497.09 2,497.09 0.0M
2025-02-05 2,432.70 2,432.70 2,432.70 2,432.70 0.0M
2025-02-04 2,457.77 2,457.77 2,457.77 2,457.77 0.0M
2025-02-03 2,414.88 2,414.88 2,414.88 2,414.88 0.0M
2025-01-31 2,455.65 2,455.65 2,455.65 2,455.65 0.0M
2025-01-30 2,486.62 2,486.62 2,486.62 2,486.62 0.0M
2025-01-29 2,482.86 2,482.86 2,482.86 2,482.86 0.0M
2025-01-28 2,469.50 2,469.50 2,469.50 2,469.50 0.0M
2025-01-27 2,460.93 2,460.93 2,460.93 2,460.93 0.0M
2025-01-24 2,483.00 2,483.00 2,483.00 2,483.00 0.0M
2025-01-23 2,474.98 2,474.98 2,474.98 2,474.98 0.0M
2025-01-22 2,460.51 2,460.51 2,460.51 2,460.51 0.0M
2025-01-21 2,454.29 2,454.29 2,454.29 2,454.29 0.0M
2025-01-20 2,453.60 2,453.60 2,453.60 2,453.60 0.0M
2025-01-17 2,433.90 2,433.90 2,433.90 2,433.90 0.0M
2025-01-16 2,406.20 2,406.20 2,406.20 2,406.20 0.0M
2025-01-15 2,401.46 2,401.46 2,401.46 2,401.46 0.0M
2025-01-14 2,398.72 2,398.72 2,398.72 2,398.72 0.0M
2025-01-13 2,379.41 2,379.41 2,379.41 2,379.41 0.0M
2025-01-10 2,391.81 2,391.81 2,391.81 2,391.81 0.0M
2025-01-09 2,389.11 2,389.11 2,389.11 2,389.11 0.0M
2025-01-08 2,373.52 2,373.52 2,373.52 2,373.52 0.0M
2025-01-07 2,375.92 2,375.92 2,375.92 2,375.92 0.0M
2025-01-06 2,365.92 2,365.92 2,365.92 2,365.92 0.0M
2025-01-03 2,371.26 2,371.26 2,371.26 2,371.26 0.0M
2025-01-02 2,351.43 2,351.43 2,351.43 2,351.43 0.0M