PX START Prague SE Index (PX-START)

PX-START
🏛️ Tschechische Republik →
1,223.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,223.06 1,223.06 1,223.06 1,223.06 0.0M
2025-09-25 1,226.70 1,226.70 1,226.70 1,226.70 0.0M
2025-09-24 1,224.29 1,224.29 1,224.29 1,224.29 0.0M
2025-09-23 1,224.49 1,224.49 1,224.49 1,224.49 0.0M
2025-09-22 1,223.10 1,223.10 1,223.10 1,223.10 0.0M
2025-09-19 1,225.75 1,225.75 1,225.75 1,225.75 0.0M
2025-09-18 1,231.65 1,231.65 1,231.65 1,231.65 0.0M
2025-09-17 1,233.47 1,233.47 1,233.47 1,233.47 0.0M
2025-09-16 1,239.86 1,239.86 1,239.86 1,239.86 0.0M
2025-09-15 1,236.05 1,236.05 1,236.05 1,236.05 0.0M
2025-09-12 1,226.26 1,226.26 1,226.26 1,226.26 0.0M
2025-09-11 1,223.82 1,223.82 1,223.82 1,223.82 0.0M
2025-09-10 1,214.52 1,214.52 1,214.52 1,214.52 0.0M
2025-09-09 1,221.06 1,221.06 1,221.06 1,221.06 0.0M
2025-09-08 1,223.50 1,223.50 1,223.50 1,223.50 0.0M
2025-09-05 1,224.68 1,224.68 1,224.68 1,224.68 0.0M
2025-09-04 1,225.68 1,225.68 1,225.68 1,225.68 0.0M
2025-09-03 1,218.17 1,218.17 1,218.17 1,218.17 0.0M
2025-09-02 1,209.59 1,209.59 1,209.59 1,209.59 0.0M
2025-09-01 1,220.73 1,220.73 1,220.73 1,220.73 0.0M
2025-08-29 1,223.87 1,223.87 1,223.87 1,223.87 0.0M
2025-08-28 1,221.63 1,221.63 1,221.63 1,221.63 0.0M
2025-08-27 1,221.80 1,221.80 1,221.80 1,221.80 0.0M
2025-08-26 1,223.06 1,223.06 1,223.06 1,223.06 0.0M
2025-08-25 1,220.78 1,220.78 1,220.78 1,220.78 0.0M
2025-08-22 1,226.24 1,226.24 1,226.24 1,226.24 0.0M
2025-08-21 1,221.70 1,221.70 1,221.70 1,221.70 0.0M
2025-08-20 1,227.55 1,227.55 1,227.55 1,227.55 0.0M
2025-08-19 1,226.22 1,226.22 1,226.22 1,226.22 0.0M
2025-08-18 1,222.71 1,222.71 1,222.71 1,222.71 0.0M
2025-08-15 1,226.40 1,226.40 1,226.40 1,226.40 0.0M
2025-08-14 1,226.16 1,226.16 1,226.16 1,226.16 0.0M
2025-08-13 1,223.15 1,223.15 1,223.15 1,223.15 0.0M
2025-08-12 1,230.26 1,230.26 1,230.26 1,230.26 0.0M
2025-08-11 1,235.85 1,235.85 1,235.85 1,235.85 0.0M
2025-08-08 1,244.84 1,244.84 1,244.84 1,244.84 0.0M
2025-08-07 1,241.22 1,241.22 1,241.22 1,241.22 0.0M
2025-08-06 1,249.61 1,249.61 1,249.61 1,249.61 0.0M
2025-08-05 1,235.79 1,235.79 1,235.79 1,235.79 0.0M
2025-08-04 1,233.12 1,233.12 1,233.12 1,233.12 0.0M
2025-08-01 1,224.90 1,224.90 1,224.90 1,224.90 0.0M
2025-07-31 1,223.75 1,223.75 1,223.75 1,223.75 0.0M
2025-07-30 1,223.83 1,223.83 1,223.83 1,223.83 0.0M
2025-07-29 1,216.63 1,216.63 1,216.63 1,216.63 0.0M
2025-07-28 1,211.82 1,211.82 1,211.82 1,211.82 0.0M
2025-07-25 1,217.56 1,217.56 1,217.56 1,217.56 0.0M
2025-07-24 1,225.40 1,225.40 1,225.40 1,225.40 0.0M
2025-07-23 1,238.68 1,238.68 1,238.68 1,238.68 0.0M
2025-07-22 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2025-07-21 1,249.61 1,249.61 1,249.61 1,249.61 0.0M
2025-07-18 1,243.70 1,243.70 1,243.70 1,243.70 0.0M
2025-07-17 1,246.51 1,246.51 1,246.51 1,246.51 0.0M
2025-07-16 1,259.27 1,259.27 1,259.27 1,259.27 0.0M
2025-07-15 1,248.41 1,248.41 1,248.41 1,248.41 0.0M
2025-07-14 1,261.17 1,261.17 1,261.17 1,261.17 0.0M
2025-07-11 1,272.78 1,272.78 1,272.78 1,272.78 0.0M
2025-07-10 1,282.09 1,282.09 1,282.09 1,282.09 0.0M
2025-07-09 1,286.47 1,286.47 1,286.47 1,286.47 0.0M
2025-07-08 1,294.80 1,294.80 1,294.80 1,294.80 0.0M
2025-07-07 1,277.81 1,277.81 1,277.81 1,277.81 0.0M
2025-07-04 1,278.46 1,278.46 1,278.46 1,278.46 0.0M
2025-07-03 1,284.70 1,284.70 1,284.70 1,284.70 0.0M
2025-07-02 1,274.21 1,274.21 1,274.21 1,274.21 0.0M
2025-07-01 1,280.13 1,280.13 1,280.13 1,280.13 0.0M
2025-06-30 1,308.90 1,308.90 1,308.90 1,308.90 0.0M
2025-06-27 1,304.13 1,304.13 1,304.13 1,304.13 0.0M
2025-06-26 1,312.22 1,312.22 1,312.22 1,312.22 0.0M
2025-06-25 1,313.72 1,313.72 1,313.72 1,313.72 0.0M
2025-06-24 1,315.61 1,315.61 1,315.61 1,315.61 0.0M
2025-06-23 1,321.58 1,321.58 1,321.58 1,321.58 0.0M
2025-06-20 1,330.72 1,330.72 1,330.72 1,330.72 0.0M
2025-06-19 1,351.27 1,351.27 1,351.27 1,351.27 0.0M
2025-06-18 1,342.87 1,342.87 1,342.87 1,342.87 0.0M
2025-06-17 1,337.21 1,337.21 1,337.21 1,337.21 0.0M
2025-06-16 1,340.82 1,340.82 1,340.82 1,340.82 0.0M
2025-06-13 1,336.12 1,336.12 1,336.12 1,336.12 0.0M
2025-06-12 1,332.67 1,332.67 1,332.67 1,332.67 0.0M
2025-06-11 1,341.94 1,341.94 1,341.94 1,341.94 0.0M
2025-06-10 1,340.33 1,340.33 1,340.33 1,340.33 0.0M
2025-06-09 1,350.60 1,350.60 1,350.60 1,350.60 0.0M
2025-06-06 1,357.87 1,357.87 1,357.87 1,357.87 0.0M
2025-06-05 1,351.81 1,351.81 1,351.81 1,351.81 0.0M
2025-06-04 1,354.96 1,354.96 1,354.96 1,354.96 0.0M
2025-06-03 1,364.57 1,364.57 1,364.57 1,364.57 0.0M
2025-06-02 1,368.10 1,368.10 1,368.10 1,368.10 0.0M
2025-05-30 1,371.63 1,371.63 1,371.63 1,371.63 0.0M
2025-05-29 1,370.77 1,370.77 1,370.77 1,370.77 0.0M
2025-05-28 1,368.66 1,368.66 1,368.66 1,368.66 0.0M
2025-05-27 1,363.51 1,363.51 1,363.51 1,363.51 0.0M
2025-05-26 1,363.19 1,363.19 1,363.19 1,363.19 0.0M
2025-05-23 1,335.05 1,335.05 1,335.05 1,335.05 0.0M
2025-05-22 1,347.25 1,347.25 1,347.25 1,347.25 0.0M
2025-05-21 1,353.29 1,353.29 1,353.29 1,353.29 0.0M
2025-05-20 1,351.56 1,351.56 1,351.56 1,351.56 0.0M
2025-05-19 1,360.62 1,360.62 1,360.62 1,360.62 0.0M
2025-05-16 1,360.40 1,360.40 1,360.40 1,360.40 0.0M
2025-05-15 1,361.02 1,361.02 1,361.02 1,361.02 0.0M
2025-05-14 1,390.34 1,390.34 1,390.34 1,390.34 0.0M
2025-05-13 1,402.44 1,402.44 1,402.44 1,402.44 0.0M
2025-05-12 1,394.20 1,394.20 1,394.20 1,394.20 0.0M
2025-05-09 1,402.50 1,402.50 1,402.50 1,402.50 0.0M
2025-05-07 1,394.99 1,394.99 1,394.99 1,394.99 0.0M
2025-05-06 1,397.08 1,397.08 1,397.08 1,397.08 0.0M
2025-05-05 1,390.17 1,390.17 1,390.17 1,390.17 0.0M
2025-05-02 1,399.41 1,399.41 1,399.41 1,399.41 0.0M
2025-04-30 1,396.60 1,396.60 1,396.60 1,396.60 0.0M
2025-04-29 1,396.89 1,396.89 1,396.89 1,396.89 0.0M
2025-04-28 1,395.74 1,395.74 1,395.74 1,395.74 0.0M
2025-04-25 1,394.32 1,394.32 1,394.32 1,394.32 0.0M
2025-04-24 1,379.64 1,379.64 1,379.64 1,379.64 0.0M
2025-04-23 1,383.97 1,383.97 1,383.97 1,383.97 0.0M
2025-04-22 1,379.27 1,379.27 1,379.27 1,379.27 0.0M
2025-04-17 1,378.18 1,378.18 1,378.18 1,378.18 0.0M
2025-04-16 1,379.61 1,379.61 1,379.61 1,379.61 0.0M
2025-04-15 1,378.77 1,378.77 1,378.77 1,378.77 0.0M
2025-04-14 1,378.22 1,378.22 1,378.22 1,378.22 0.0M
2025-04-11 1,359.31 1,359.31 1,359.31 1,359.31 0.0M
2025-04-10 1,359.32 1,359.32 1,359.32 1,359.32 0.0M
2025-04-09 1,343.07 1,343.07 1,343.07 1,343.07 0.0M
2025-04-08 1,384.80 1,384.80 1,384.80 1,384.80 0.0M
2025-04-07 1,328.83 1,328.83 1,328.83 1,328.83 0.0M
2025-04-04 1,369.48 1,369.48 1,369.48 1,369.48 0.0M
2025-04-03 1,394.62 1,394.62 1,394.62 1,394.62 0.0M
2025-04-02 1,395.75 1,395.75 1,395.75 1,395.75 0.0M
2025-04-01 1,406.85 1,406.85 1,406.85 1,406.85 0.0M
2025-03-31 1,415.03 1,415.03 1,415.03 1,415.03 0.0M
2025-03-28 1,420.74 1,420.74 1,420.74 1,420.74 0.0M
2025-03-27 1,426.30 1,426.30 1,426.30 1,426.30 0.0M
2025-03-26 1,423.83 1,423.83 1,423.83 1,423.83 0.0M
2025-03-25 1,422.19 1,422.19 1,422.19 1,422.19 0.0M
2025-03-24 1,398.56 1,398.56 1,398.56 1,398.56 0.0M
2025-03-21 1,401.70 1,401.70 1,401.70 1,401.70 0.0M
2025-03-20 1,405.99 1,405.99 1,405.99 1,405.99 0.0M
2025-03-19 1,415.91 1,415.91 1,415.91 1,415.91 0.0M
2025-03-18 1,421.45 1,421.45 1,421.45 1,421.45 0.0M
2025-03-17 1,407.14 1,407.14 1,407.14 1,407.14 0.0M
2025-03-14 1,415.36 1,415.36 1,415.36 1,415.36 0.0M
2025-03-13 1,416.21 1,416.21 1,416.21 1,416.21 0.0M
2025-03-12 1,420.70 1,420.70 1,420.70 1,420.70 0.0M
2025-03-11 1,423.90 1,423.90 1,423.90 1,423.90 0.0M
2025-03-10 1,429.39 1,429.39 1,429.39 1,429.39 0.0M
2025-03-07 1,424.29 1,424.29 1,424.29 1,424.29 0.0M
2025-03-06 1,429.19 1,429.19 1,429.19 1,429.19 0.0M
2025-03-05 1,429.83 1,429.83 1,429.83 1,429.83 0.0M
2025-03-04 1,405.18 1,405.18 1,405.18 1,405.18 0.0M
2025-03-03 1,425.81 1,425.81 1,425.81 1,425.81 0.0M
2025-02-28 1,427.08 1,427.08 1,427.08 1,427.08 0.0M
2025-02-27 1,426.16 1,426.16 1,426.16 1,426.16 0.0M
2025-02-26 1,441.49 1,441.49 1,441.49 1,441.49 0.0M
2025-02-25 1,440.24 1,440.24 1,440.24 1,440.24 0.0M
2025-02-24 1,410.18 1,410.18 1,410.18 1,410.18 0.0M
2025-02-21 1,392.56 1,392.56 1,392.56 1,392.56 0.0M
2025-02-20 1,389.55 1,389.55 1,389.55 1,389.55 0.0M
2025-02-19 1,381.00 1,381.00 1,381.00 1,381.00 0.0M
2025-02-18 1,407.38 1,407.38 1,407.38 1,407.38 0.0M
2025-02-17 1,422.76 1,422.76 1,422.76 1,422.76 0.0M
2025-02-14 1,441.09 1,441.09 1,441.09 1,441.09 0.0M
2025-02-13 1,415.00 1,415.00 1,415.00 1,415.00 0.0M
2025-02-12 1,457.80 1,457.80 1,457.80 1,457.80 0.0M
2025-02-11 1,437.37 1,437.37 1,437.37 1,437.37 0.0M
2025-02-10 1,415.56 1,415.56 1,415.56 1,415.56 0.0M
2025-02-07 1,409.81 1,409.81 1,409.81 1,409.81 0.0M
2025-02-06 1,401.69 1,401.69 1,401.69 1,401.69 0.0M
2025-02-05 1,368.10 1,368.10 1,368.10 1,368.10 0.0M
2025-02-04 1,359.00 1,359.00 1,359.00 1,359.00 0.0M
2025-02-03 1,343.26 1,343.26 1,343.26 1,343.26 0.0M
2025-01-31 1,354.80 1,354.80 1,354.80 1,354.80 0.0M
2025-01-30 1,351.46 1,351.46 1,351.46 1,351.46 0.0M
2025-01-29 1,343.10 1,343.10 1,343.10 1,343.10 0.0M
2025-01-28 1,373.37 1,373.37 1,373.37 1,373.37 0.0M
2025-01-27 1,380.90 1,380.90 1,380.90 1,380.90 0.0M
2025-01-24 1,360.97 1,360.97 1,360.97 1,360.97 0.0M
2025-01-23 1,362.15 1,362.15 1,362.15 1,362.15 0.0M
2025-01-22 1,356.81 1,356.81 1,356.81 1,356.81 0.0M
2025-01-21 1,351.27 1,351.27 1,351.27 1,351.27 0.0M
2025-01-20 1,349.98 1,349.98 1,349.98 1,349.98 0.0M
2025-01-17 1,353.82 1,353.82 1,353.82 1,353.82 0.0M
2025-01-16 1,359.76 1,359.76 1,359.76 1,359.76 0.0M
2025-01-15 1,358.43 1,358.43 1,358.43 1,358.43 0.0M
2025-01-14 1,352.84 1,352.84 1,352.84 1,352.84 0.0M
2025-01-13 1,354.79 1,354.79 1,354.79 1,354.79 0.0M
2025-01-10 1,345.37 1,345.37 1,345.37 1,345.37 0.0M
2025-01-09 1,340.58 1,340.58 1,340.58 1,340.58 0.0M
2025-01-08 1,343.88 1,343.88 1,343.88 1,343.88 0.0M
2025-01-07 1,345.48 1,345.48 1,345.48 1,345.48 0.0M
2025-01-06 1,350.09 1,350.09 1,350.09 1,350.09 0.0M
2025-01-03 1,346.55 1,346.55 1,346.55 1,346.55 0.0M
2025-01-02 1,339.36 1,339.36 1,339.36 1,339.36 0.0M