Publicis Groupe SA (PUBGY)

PUBGY
🏛️ Vereinigte Staaten →
24.44
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.98 28.00 27.98 28.00 0.7K
09:35 27.99 28.00 27.97 27.97 0.4K
09:40 27.98 28.00 27.98 27.99 0.7K
09:45 28.03 28.04 28.00 28.03 15.4K
09:50 27.98 27.98 27.98 27.98 2.7K
09:55 28.02 28.05 28.02 28.05 7.3K
10:00 28.15 28.15 28.13 28.13 2.9K
10:05 28.15 28.16 28.15 28.15 0.4K
10:15 28.17 28.17 28.17 28.17 6.6K
10:20 28.29 28.30 28.29 28.30 1.5K
10:25 28.34 28.34 28.32 28.32 2.1K
10:30 28.29 28.32 28.29 28.32 4.6K
10:35 28.31 28.31 28.29 28.30 12.1K
10:40 28.23 28.23 28.23 28.23 25.6K
10:45 28.25 28.26 28.25 28.26 1.3K
10:50 28.23 28.23 28.23 28.23 1.6K
10:55 28.26 28.26 28.18 28.20 85.2K
11:00 28.20 28.20 28.19 28.19 0.6K
11:05 28.20 28.20 28.20 28.20 10.5K
11:10 28.20 28.21 28.18 28.19 24.8K
11:15 28.21 28.21 28.21 28.21 2.7K
11:20 28.26 28.26 28.26 28.26 0.2K
11:25 28.30 28.30 28.30 28.30 3.1K
11:30 28.46 28.47 28.31 28.31 1.0K
11:35 28.33 28.54 28.33 28.33 1.4K
11:40 28.36 28.36 28.36 28.36 46.4K
11:45 28.35 28.35 28.35 28.35 5.7K
11:50 28.39 28.46 28.39 28.46 312.7K
11:55 28.36 28.36 28.26 28.26 6.7K
12:00 28.35 28.35 28.35 28.35 319.4K
12:05 28.38 28.38 28.38 28.38 0.7K
12:10 28.32 28.32 28.27 28.27 1.3K
12:15 28.28 28.28 28.28 28.28 1.4K
12:20 28.28 28.30 28.28 28.29 2.7K
12:25 28.30 28.30 28.26 28.26 6.3K
12:30 28.25 28.25 28.24 28.24 5.2K
12:45 28.26 28.26 28.26 28.26 42.1K
12:50 28.25 28.26 28.25 28.26 2.5K
13:00 28.26 28.26 28.25 28.25 3.0K
13:10 28.26 28.26 28.26 28.26 0.2K
13:15 28.26 28.26 28.26 28.26 0.3K
13:20 28.24 28.24 28.20 28.21 4.0K
13:25 28.24 28.24 28.21 28.21 1.6K
13:35 28.26 28.26 28.26 28.26 0.2K
13:45 28.22 28.22 28.22 28.22 0.3K
13:50 28.21 28.24 28.21 28.24 1.2K
13:55 28.21 28.21 28.21 28.21 0.7K
14:00 28.21 28.21 28.21 28.21 29.1K
14:05 28.21 28.24 28.20 28.20 6.4K
14:10 28.24 28.24 28.21 28.21 3.0K
14:15 28.24 28.24 28.24 28.24 0.3K
14:20 28.24 28.24 28.24 28.24 0.3K
14:25 28.21 28.21 28.21 28.21 0.5K
14:35 28.18 28.18 28.18 28.18 1.0K
14:40 28.22 28.22 28.22 28.22 0.2K
14:45 28.24 28.24 28.24 28.24 0.9K
15:05 28.20 28.20 28.20 28.20 1.2K
15:20 28.19 28.19 28.19 28.19 0.3K
15:25 28.19 28.19 28.19 28.19 0.1K
15:30 28.17 28.17 28.17 28.17 30.4K
15:45 28.18 28.18 28.18 28.18 1.8K
15:50 28.17 28.19 28.17 28.18 1.9K
15:55 28.17 28.17 28.17 28.17 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar