24.44
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.67 | 23.10 | 23.67 | 11.2K |
| 09:45 | 23.53 | 23.53 | 23.53 | 23.53 | 0.3K |
| 09:50 | 23.53 | 23.60 | 23.53 | 23.59 | 1.4K |
| 10:10 | 23.59 | 23.59 | 23.59 | 23.59 | 0.7K |
| 10:15 | 23.56 | 23.56 | 23.56 | 23.56 | 0.7K |
| 10:20 | 23.53 | 23.53 | 23.52 | 23.52 | 0.6K |
| 10:25 | 23.52 | 23.52 | 23.52 | 23.52 | 0.2K |
| 10:40 | 23.50 | 23.57 | 23.50 | 23.57 | 0.5K |
| 10:45 | 23.59 | 23.60 | 23.58 | 23.58 | 0.7K |
| 10:50 | 23.57 | 23.57 | 23.57 | 23.57 | 0.5K |
| 11:00 | 23.59 | 23.61 | 23.57 | 23.61 | 4.3K |
| 11:05 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 11:10 | 23.59 | 23.59 | 23.59 | 23.59 | 0.3K |
| 11:15 | 23.59 | 23.59 | 23.52 | 23.52 | 1.8K |
| 11:20 | 23.57 | 23.59 | 23.57 | 23.59 | 1.3K |
| 11:30 | 23.57 | 23.72 | 23.57 | 23.72 | 2.4K |
| 11:35 | 23.76 | 23.76 | 23.68 | 23.68 | 3.3K |
| 12:00 | 23.71 | 23.71 | 23.71 | 23.71 | 0.4K |
| 12:25 | 23.75 | 23.75 | 23.73 | 23.73 | 1.0K |
| 12:30 | 23.77 | 23.77 | 23.76 | 23.76 | 0.3K |
| 12:35 | 23.73 | 23.73 | 23.64 | 23.64 | 2.4K |
| 12:45 | 23.73 | 23.73 | 23.73 | 23.73 | 0.6K |
| 12:50 | 23.78 | 23.78 | 23.70 | 23.70 | 0.3K |
| 12:55 | 23.64 | 23.64 | 23.64 | 23.64 | 10.9K |
| 13:05 | 23.66 | 23.66 | 23.66 | 23.66 | 2.8K |
| 13:10 | 23.82 | 23.82 | 23.82 | 23.82 | 0.2K |
| 13:15 | 23.75 | 23.75 | 23.75 | 23.75 | 0.8K |
| 13:20 | 23.68 | 23.68 | 23.68 | 23.68 | 0.4K |
| 13:25 | 23.76 | 23.76 | 23.69 | 23.76 | 3.4K |
| 13:30 | 23.81 | 23.81 | 23.81 | 23.81 | 0.6K |
| 13:35 | 23.69 | 23.76 | 23.69 | 23.76 | 1.2K |
| 13:40 | 23.76 | 23.76 | 23.69 | 23.69 | 1.9K |
| 13:45 | 23.69 | 23.81 | 23.69 | 23.69 | 3.7K |
| 13:50 | 23.69 | 23.69 | 23.69 | 23.69 | 0.2K |
| 13:55 | 23.75 | 23.75 | 23.60 | 23.60 | 0.5K |
| 14:05 | 23.70 | 23.71 | 23.67 | 23.71 | 1.0K |
| 14:10 | 23.60 | 23.71 | 23.60 | 23.71 | 1.2K |
| 14:15 | 23.69 | 23.71 | 23.60 | 23.60 | 10.5K |
| 14:20 | 23.68 | 23.68 | 23.60 | 23.60 | 2.5K |
| 14:25 | 23.66 | 23.66 | 23.66 | 23.66 | 1.0K |
| 14:30 | 23.65 | 23.65 | 23.58 | 23.65 | 5.4K |
| 14:35 | 23.71 | 23.71 | 23.66 | 23.66 | 0.8K |
| 14:40 | 23.62 | 23.62 | 23.62 | 23.62 | 0.3K |
| 14:45 | 23.69 | 23.69 | 23.67 | 23.68 | 2.1K |
| 14:50 | 23.71 | 23.71 | 23.66 | 23.66 | 1.2K |
| 14:55 | 23.65 | 23.65 | 23.65 | 23.65 | 0.5K |
| 15:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0.7K |
| 15:05 | 23.71 | 23.71 | 23.68 | 23.68 | 1.7K |
| 15:10 | 23.64 | 23.69 | 23.64 | 23.67 | 1.0K |
| 15:15 | 23.67 | 23.67 | 23.65 | 23.67 | 1.2K |
| 15:20 | 23.70 | 23.71 | 23.70 | 23.71 | 0.9K |
| 15:35 | 23.68 | 23.70 | 23.65 | 23.65 | 1.5K |
| 15:45 | 23.65 | 23.65 | 23.60 | 23.60 | 0.7K |
| 15:50 | 23.65 | 23.65 | 23.60 | 23.63 | 4.8K |
| 15:55 | 23.60 | 23.70 | 23.60 | 23.70 | 0.5K |