1,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 72.1K |
| 09:05 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 214.1K |
| 09:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 24.0K |
| 09:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 78.0K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.7K |
| 09:25 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 74.5K |
| 09:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 51.1K |
| 09:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 6.3K |
| 09:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 183.9K |
| 09:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.7K |
| 09:55 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 7.7K |
| 10:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 10:05 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.6K |
| 10:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 10.5K |
| 10:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 10:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.1K |
| 10:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 8.5K |
| 10:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 4.0K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.2K |
| 10:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.4K |
| 10:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 22.4K |
| 10:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 107.8K |
| 11:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 18.3K |
| 11:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.8K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.6K |
| 11:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 11.7K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5.9K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.4K |
| 11:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 11:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 29.8K |
| 11:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.9K |
| 13:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 16.9K |
| 13:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3.4K |
| 13:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 3.3K |
| 13:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.3K |
| 14:00 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 7.4K |
| 14:05 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.5K |
| 14:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.5K |
| 14:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.8K |
| 14:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 4.2K |
| 14:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.8K |
| 14:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 32.9K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 23.0K |
| 14:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.3K |
| 14:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 60.0K |
| 14:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 16.4K |
| 14:55 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 8.5K |
| 15:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 183.5K |
| 15:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 49.0K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.4K |
| 15:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.6K |
| 15:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 22.9K |
| 15:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 11.1K |
| 15:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 9.4K |
| 15:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 13.4K |
| 16:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 99.3K |
| 16:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.5K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |