1,050.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 89.7K |
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 14.2K |
| 09:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 9.5K |
| 09:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 5.0K |
| 09:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 8.1K |
| 09:25 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 13.6K |
| 09:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 12.1K |
| 09:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 9.9K |
| 09:40 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 12.0K |
| 09:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 8.1K |
| 09:50 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 3.7K |
| 10:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.4K |
| 10:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.9K |
| 10:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 10:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 52.0K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 10:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 52.2K |
| 10:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7K |
| 10:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5.3K |
| 10:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 67.5K |
| 10:55 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 599.6K |
| 11:00 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 25.2K |
| 11:05 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 15.3K |
| 11:10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 64.8K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.8K |
| 11:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 4.1K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 11:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 10.6K |
| 11:35 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 20.0K |
| 11:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.4K |
| 11:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3.2K |
| 11:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 34.9K |
| 13:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.8K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.8K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.4K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 14:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.6K |
| 14:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 17.8K |
| 14:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.8K |
| 14:25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 16.9K |
| 14:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 14:35 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 6.6K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 14:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 3.8K |
| 15:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 14.3K |
| 15:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 20.0K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 13.0K |
| 15:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 19.3K |
| 15:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 52.3K |
| 15:25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 5.9K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32.1K |
| 15:35 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 4.6K |
| 15:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1.3K |
| 15:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.9K |
| 16:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25.8K |
| 16:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 16:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |