1,050.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 52.3K |
| 09:05 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 11.4K |
| 09:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 61.3K |
| 09:15 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 335.1K |
| 09:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 15.8K |
| 09:25 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 18.8K |
| 09:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 5.8K |
| 09:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 12.6K |
| 09:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 12.1K |
| 09:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20.3K |
| 09:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.7K |
| 09:55 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 31.9K |
| 10:00 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 11.4K |
| 10:05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 5.8K |
| 10:10 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 56.0K |
| 10:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.4K |
| 10:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 2.8K |
| 10:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 353.0K |
| 10:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 146.1K |
| 10:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 5.8K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.1K |
| 10:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.4K |
| 10:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 13.2K |
| 10:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 17.0K |
| 11:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 21.6K |
| 11:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3.3K |
| 11:10 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 98.6K |
| 11:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 11:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 50.8K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.3K |
| 11:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.1K |
| 11:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10.7K |
| 11:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:45 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 33.6K |
| 11:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 27.0K |
| 11:55 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 3.9K |
| 13:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 151.6K |
| 13:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.3K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 13:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 40.1K |
| 13:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 2.3K |
| 14:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 34.0K |
| 14:05 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.1K |
| 14:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.9K |
| 14:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 16.8K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 14:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 16.5K |
| 14:30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 51.5K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.7K |
| 14:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 6.1K |
| 14:45 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 3.1K |
| 14:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 367.3K |
| 14:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3.4K |
| 15:00 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 31.2K |
| 15:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 5.5K |
| 15:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 30.5K |
| 15:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 107.1K |
| 15:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 68.4K |
| 15:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 58.0K |
| 15:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 11.0K |
| 15:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 34.3K |
| 15:40 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 203.9K |
| 15:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 5.3K |
| 16:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 19.4K |
| 16:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2.5K |
| 16:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |