1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 55.2K |
| 09:05 | 1,030.00 | 1,040.00 | 1,020.00 | 1,040.00 | 50.9K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.3K |
| 09:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 16.7K |
| 09:20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 3.8K |
| 09:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 4.5K |
| 09:30 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 20.4K |
| 09:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 22.8K |
| 09:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 7.1K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1.9K |
| 09:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.0K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.0K |
| 10:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2.2K |
| 10:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 20.0K |
| 10:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.6K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.5K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 24.0K |
| 10:30 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 305.5K |
| 10:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 9.8K |
| 10:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 8.3K |
| 10:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1.3K |
| 10:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6.9K |
| 11:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 2.1K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.0K |
| 11:10 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 65.2K |
| 11:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.2K |
| 11:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1.7K |
| 11:25 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.9K |
| 11:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 112.1K |
| 11:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 11:45 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 4.1K |
| 11:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.9K |
| 11:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 13:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 44.6K |
| 13:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 11.0K |
| 13:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 13:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 3.7K |
| 13:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.6K |
| 14:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 91.2K |
| 14:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 85.9K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 64.8K |
| 14:25 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 6.4K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10.4K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 18.3K |
| 14:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 69.4K |
| 14:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 9.9K |
| 14:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.9K |
| 14:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.2K |
| 15:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 7.2K |
| 15:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 82.4K |
| 15:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 45.8K |
| 15:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:20 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 15.9K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.5K |
| 15:30 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 36.6K |
| 15:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 56.8K |
| 15:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 3.6K |
| 15:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 11.7K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 27.4K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.1K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |