1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 990.00 | 995.00 | 17.5K |
| 09:05 | 995.00 | 1,000.00 | 990.00 | 995.00 | 30.6K |
| 09:10 | 995.00 | 995.00 | 990.00 | 990.00 | 99.0K |
| 09:15 | 995.00 | 995.00 | 995.00 | 995.00 | 26.0K |
| 09:20 | 995.00 | 995.00 | 995.00 | 995.00 | 37.3K |
| 09:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 48.9K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.8K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.1K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 30.6K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.1K |
| 09:50 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 20.9K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.3K |
| 10:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 23.0K |
| 10:05 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 51.6K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 83.7K |
| 10:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 23.4K |
| 10:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 10:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.6K |
| 10:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 10:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.2K |
| 10:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.2K |
| 10:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 16.2K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 10:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.4K |
| 11:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.0K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 24.6K |
| 11:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 14.6K |
| 11:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 3.1K |
| 11:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 11:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 214.9K |
| 11:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 15.5K |
| 11:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.5K |
| 11:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.7K |
| 13:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 10.9K |
| 13:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 86.5K |
| 13:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 13:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 13:50 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 93.2K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 8.5K |
| 14:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.8K |
| 14:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.3K |
| 14:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 17.2K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.5K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 87.4K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 22.0K |
| 15:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.7K |
| 15:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 252.0K |
| 15:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 3.8K |
| 15:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 15:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.1K |
| 15:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.2K |
| 15:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 38.0K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7.0K |
| 15:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.9K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.5K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 35.0K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |