1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 474.8K |
| 09:05 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 149.8K |
| 09:10 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 85.0K |
| 09:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 36.9K |
| 09:20 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 129.4K |
| 09:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 22.7K |
| 09:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 113.6K |
| 09:35 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 109.1K |
| 09:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1.4K |
| 09:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 64.6K |
| 09:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 22.8K |
| 09:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 29.3K |
| 10:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 33.1K |
| 10:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 38.3K |
| 10:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.5K |
| 10:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 20.3K |
| 10:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 131.0K |
| 10:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 4.8K |
| 10:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 31.2K |
| 10:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 29.9K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 10:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2.4K |
| 10:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 73.8K |
| 10:55 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.2K |
| 11:00 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 32.7K |
| 11:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 37.2K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 10.2K |
| 11:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 42.8K |
| 11:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 11:30 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 70.7K |
| 11:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 15.4K |
| 11:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 3.9K |
| 11:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 16.9K |
| 11:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 23.7K |
| 11:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 142.3K |
| 13:30 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 221.2K |
| 13:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 2.8K |
| 13:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 13:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 37.6K |
| 13:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 21.2K |
| 14:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 56.2K |
| 14:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 21.1K |
| 14:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.5K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 16.5K |
| 14:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 18.2K |
| 14:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.9K |
| 14:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 14.2K |
| 14:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9.0K |
| 14:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3.3K |
| 14:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 52.4K |
| 14:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 11.3K |
| 14:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 62.7K |
| 15:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 128.3K |
| 15:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11.8K |
| 15:10 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 41.3K |
| 15:15 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 125.3K |
| 15:20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 65.7K |
| 15:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 16.8K |
| 15:30 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 189.2K |
| 15:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 55.9K |
| 15:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 8.5K |
| 15:45 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 40.2K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 25.4K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |