1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 388.5K |
| 09:05 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 47.2K |
| 09:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 36.0K |
| 09:15 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 78.3K |
| 09:20 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 111.8K |
| 09:25 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 72.8K |
| 09:30 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 124.3K |
| 09:35 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 70.7K |
| 09:40 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 117.8K |
| 09:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 161.1K |
| 09:50 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 209.1K |
| 09:55 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 44.5K |
| 10:00 | 1,075.00 | 1,085.00 | 1,070.00 | 1,070.00 | 132.8K |
| 10:05 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 17.7K |
| 10:10 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 94.2K |
| 10:15 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 96.5K |
| 10:20 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 10.4K |
| 10:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 17.7K |
| 10:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 64.5K |
| 10:40 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 18.1K |
| 10:45 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 8.1K |
| 10:50 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 242.6K |
| 10:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 104.5K |
| 11:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.5K |
| 11:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 6.2K |
| 11:10 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 81.3K |
| 11:15 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 77.2K |
| 11:20 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 71.4K |
| 11:25 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 18.7K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 44.6K |
| 14:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 253.6K |
| 14:10 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 61.1K |
| 14:15 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 27.3K |
| 14:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 19.7K |
| 14:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 47.0K |
| 14:30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 21.6K |
| 14:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 27.6K |
| 14:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 4.4K |
| 14:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 33.8K |
| 14:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 5.1K |
| 14:55 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 20.7K |
| 15:00 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 70.7K |
| 15:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 26.7K |
| 15:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 73.3K |
| 15:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 2.8K |
| 15:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 104.1K |
| 15:25 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 48.6K |
| 15:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 20.4K |
| 15:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 50.2K |
| 15:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 41.8K |
| 15:45 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 196.0K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 43.8K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.5K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |