1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 760.3K |
| 09:05 | 1,200.00 | 1,205.00 | 1,185.00 | 1,195.00 | 367.4K |
| 09:10 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 217.9K |
| 09:15 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 183.1K |
| 09:20 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 23.8K |
| 09:25 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 120.5K |
| 09:30 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 20.3K |
| 09:35 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 71.0K |
| 09:40 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 124.2K |
| 09:45 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 109.6K |
| 09:50 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 11.6K |
| 09:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 11.5K |
| 10:00 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 42.5K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 24.0K |
| 10:10 | 1,190.00 | 1,195.00 | 1,185.00 | 1,185.00 | 44.9K |
| 10:15 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 36.1K |
| 10:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 16.7K |
| 10:25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 76.1K |
| 10:30 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 13.7K |
| 10:40 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 56.5K |
| 10:45 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 14.8K |
| 10:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 55.9K |
| 11:00 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 9.1K |
| 11:05 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 25.1K |
| 11:10 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 3.0K |
| 11:20 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 26.7K |
| 11:25 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 103.8K |
| 11:30 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 12.3K |
| 11:35 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 8.0K |
| 11:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.5K |
| 11:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10.8K |
| 11:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.0K |
| 11:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:30 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 534.9K |
| 13:35 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 63.4K |
| 13:40 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 68.2K |
| 13:45 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 226.1K |
| 13:50 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 10.4K |
| 13:55 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 138.9K |
| 14:00 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 237.3K |
| 14:05 | 1,170.00 | 1,195.00 | 1,165.00 | 1,190.00 | 520.1K |
| 14:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 290.0K |
| 14:15 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 94.7K |
| 14:20 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 48.2K |
| 14:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 17.1K |
| 14:30 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 710.0K |
| 14:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 159.1K |
| 14:40 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 298.5K |
| 14:45 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 232.8K |
| 14:50 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 42.2K |
| 14:55 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 15.1K |
| 15:00 | 1,205.00 | 1,215.00 | 1,205.00 | 1,205.00 | 35.2K |
| 15:05 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 13.0K |
| 15:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 28.7K |
| 15:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 17.7K |
| 15:20 | 1,210.00 | 1,215.00 | 1,200.00 | 1,205.00 | 139.4K |
| 15:25 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 391.4K |
| 15:30 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 147.4K |
| 15:35 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 155.8K |
| 15:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 64.8K |
| 15:45 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 46.3K |
| 16:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 297.7K |
| 16:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.7K |
| 16:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 16:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |