1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 750.00 | 39.0K |
| 09:05 | 750.00 | 750.00 | 740.00 | 740.00 | 105.6K |
| 09:10 | 740.00 | 745.00 | 740.00 | 740.00 | 8.4K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 09:20 | 745.00 | 745.00 | 740.00 | 745.00 | 154.2K |
| 09:25 | 740.00 | 745.00 | 740.00 | 745.00 | 132.7K |
| 09:30 | 740.00 | 745.00 | 740.00 | 745.00 | 0.5K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 24.7K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 20.0K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 54.2K |
| 09:50 | 745.00 | 745.00 | 740.00 | 745.00 | 1.1K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 16.7K |
| 10:00 | 745.00 | 745.00 | 740.00 | 745.00 | 4.3K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:10 | 745.00 | 745.00 | 740.00 | 740.00 | 27.9K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 13.5K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 7.6K |
| 10:30 | 745.00 | 745.00 | 740.00 | 740.00 | 6.6K |
| 10:35 | 745.00 | 745.00 | 740.00 | 740.00 | 0.6K |
| 10:40 | 740.00 | 745.00 | 740.00 | 745.00 | 15.2K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 10:50 | 745.00 | 745.00 | 740.00 | 745.00 | 297.8K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 147.3K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 4.6K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 380.1K |
| 11:15 | 735.00 | 740.00 | 735.00 | 740.00 | 4.1K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 15.4K |
| 11:25 | 740.00 | 740.00 | 735.00 | 740.00 | 4.4K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 117.6K |
| 11:35 | 745.00 | 745.00 | 740.00 | 740.00 | 17.1K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 29.6K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 91.5K |
| 13:35 | 740.00 | 740.00 | 735.00 | 740.00 | 147.4K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 50.7K |
| 13:45 | 740.00 | 745.00 | 740.00 | 745.00 | 1.2K |
| 13:55 | 740.00 | 745.00 | 740.00 | 740.00 | 60.7K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 11.0K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:10 | 740.00 | 745.00 | 740.00 | 745.00 | 10.1K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 5.2K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 4.4K |
| 14:25 | 745.00 | 745.00 | 740.00 | 740.00 | 36.8K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 55.8K |
| 14:35 | 740.00 | 740.00 | 735.00 | 740.00 | 20.6K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 5.1K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 20.8K |
| 14:50 | 740.00 | 745.00 | 740.00 | 745.00 | 1.7K |
| 14:55 | 745.00 | 745.00 | 740.00 | 740.00 | 1.8K |
| 15:00 | 740.00 | 745.00 | 740.00 | 740.00 | 9.9K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 9.1K |
| 15:10 | 740.00 | 745.00 | 740.00 | 745.00 | 1.3K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 12.0K |
| 15:20 | 740.00 | 745.00 | 740.00 | 745.00 | 61.9K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 23.3K |
| 15:30 | 745.00 | 745.00 | 735.00 | 735.00 | 22.2K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 19.2K |
| 15:40 | 740.00 | 740.00 | 735.00 | 740.00 | 29.5K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 38.8K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 376.3K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 20.2K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |