1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 750.00 | 17.4K |
| 09:05 | 750.00 | 750.00 | 735.00 | 740.00 | 52.1K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 24.0K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 18.2K |
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 11.0K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 1.1K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 4.5K |
| 09:40 | 745.00 | 745.00 | 735.00 | 735.00 | 315.9K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 296.5K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 47.2K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 6.1K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.8K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 10:45 | 735.00 | 740.00 | 735.00 | 740.00 | 10.2K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 17.6K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 44.5K |
| 11:00 | 730.00 | 735.00 | 730.00 | 735.00 | 28.7K |
| 11:05 | 735.00 | 740.00 | 730.00 | 730.00 | 17.9K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 11:20 | 735.00 | 735.00 | 730.00 | 735.00 | 25.6K |
| 11:25 | 735.00 | 735.00 | 730.00 | 730.00 | 0.6K |
| 14:00 | 730.00 | 735.00 | 730.00 | 735.00 | 108.1K |
| 14:05 | 735.00 | 735.00 | 730.00 | 735.00 | 313.6K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 48.2K |
| 14:15 | 735.00 | 740.00 | 730.00 | 735.00 | 7.5K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 14:25 | 735.00 | 740.00 | 735.00 | 740.00 | 19.6K |
| 14:30 | 735.00 | 740.00 | 735.00 | 740.00 | 14.1K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 41.4K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 6.9K |
| 14:55 | 740.00 | 740.00 | 735.00 | 735.00 | 4.7K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 735.0K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 2.1K |
| 15:10 | 730.00 | 735.00 | 730.00 | 735.00 | 16.4K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 59.4K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 12.9K |
| 15:30 | 735.00 | 740.00 | 735.00 | 740.00 | 23.3K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 50.4K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 8.7K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 26.4K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 1.5K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 25.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |