1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 17.3K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 09:10 | 740.00 | 745.00 | 740.00 | 745.00 | 0.7K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 11.3K |
| 09:25 | 745.00 | 750.00 | 745.00 | 750.00 | 10.9K |
| 09:30 | 745.00 | 750.00 | 745.00 | 750.00 | 183.3K |
| 09:35 | 750.00 | 750.00 | 740.00 | 740.00 | 1.3K |
| 09:40 | 740.00 | 745.00 | 740.00 | 745.00 | 6.0K |
| 09:45 | 740.00 | 745.00 | 740.00 | 740.00 | 7.7K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 10:05 | 740.00 | 740.00 | 735.00 | 735.00 | 350.7K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 7.1K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 12.3K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 12.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 202.0K |
| 10:45 | 735.00 | 740.00 | 735.00 | 740.00 | 3.1K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 90.5K |
| 10:55 | 735.00 | 745.00 | 730.00 | 740.00 | 198.2K |
| 11:00 | 740.00 | 740.00 | 735.00 | 735.00 | 21.8K |
| 11:05 | 740.00 | 740.00 | 735.00 | 735.00 | 0.6K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:55 | 740.00 | 740.00 | 735.00 | 740.00 | 2.9K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 20.6K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 51.5K |
| 13:45 | 735.00 | 735.00 | 735.00 | 735.00 | 10.4K |
| 13:50 | 740.00 | 740.00 | 735.00 | 735.00 | 7.1K |
| 14:05 | 740.00 | 740.00 | 735.00 | 735.00 | 10.7K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.3K |
| 15:05 | 740.00 | 740.00 | 735.00 | 740.00 | 9.5K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 10.2K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 15:45 | 735.00 | 740.00 | 735.00 | 735.00 | 0.7K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |