Provident Financial Services Inc (PFS)

PFS
🏛️ Vereinigte Staaten →
19.27
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 19.86 19.86 19.86 19.86 3.3K
09:35 19.86 19.88 19.86 19.88 1.8K
09:37 19.94 19.94 19.94 19.94 1.3K
09:40 19.95 19.95 19.95 19.95 1.9K
09:41 19.97 19.97 19.97 19.97 0.9K
09:42 19.98 19.98 19.98 19.98 3.5K
09:46 20.05 20.05 20.05 20.05 1.2K
09:48 20.09 20.09 20.06 20.06 1.6K
09:49 20.08 20.09 20.08 20.09 1.1K
09:51 20.07 20.07 20.07 20.07 0.7K
09:53 20.09 20.09 20.07 20.09 2.2K
09:54 20.10 20.11 20.10 20.11 1.9K
09:55 20.11 20.11 20.11 20.11 0.7K
09:56 20.12 20.12 20.12 20.12 1.1K
09:57 20.06 20.06 20.06 20.06 0.6K
09:59 20.08 20.08 20.08 20.08 1.8K
10:01 20.08 20.08 20.08 20.08 0.3K
10:02 20.06 20.06 20.06 20.06 1.6K
10:07 20.01 20.01 20.01 20.01 1.5K
10:08 20.03 20.03 20.03 20.02 0.7K
10:12 20.03 20.03 20.03 20.03 0.3K
10:13 20.03 20.03 20.01 20.01 2.2K
10:14 19.99 19.99 19.99 19.99 1.2K
10:19 19.97 19.97 19.97 19.97 0.5K
10:21 19.94 19.94 19.94 19.93 0.4K
10:24 19.94 19.94 19.94 19.94 0.1K
10:25 19.93 19.93 19.93 19.93 2.4K
10:29 19.90 19.90 19.90 19.90 0.3K
10:31 19.89 19.89 19.89 19.89 0.2K
10:32 19.90 19.91 19.90 19.90 2.1K
10:33 19.88 19.88 19.88 19.88 0.7K
10:36 19.90 19.90 19.90 19.90 1.0K
10:38 19.92 19.92 19.92 19.92 0.9K
10:40 19.93 19.94 19.93 19.94 1.2K
10:41 19.97 19.99 19.97 19.99 2.0K
10:43 20.00 20.00 20.00 20.00 1.1K
10:45 20.03 20.03 20.03 20.02 0.3K
10:46 20.03 20.03 20.03 20.03 1.3K
10:50 20.04 20.04 20.02 20.02 0.7K
10:51 20.02 20.02 20.02 20.02 0.4K
10:52 20.02 20.02 20.02 20.02 0.3K
10:54 20.02 20.02 20.02 20.02 0.8K
10:58 20.02 20.02 20.02 20.02 0.5K
10:59 20.01 20.01 20.01 20.01 1.0K
11:00 20.01 20.01 20.00 20.00 0.8K
11:03 19.99 20.00 19.99 20.00 0.5K
11:04 19.98 19.98 19.98 19.98 0.8K
11:05 20.00 20.00 20.00 20.00 1.2K
11:07 20.01 20.01 19.99 19.99 0.4K
11:08 19.99 19.99 19.99 19.99 0.8K
11:12 19.99 19.99 19.98 19.98 0.7K
11:15 19.96 19.96 19.96 19.96 0.3K
11:16 19.96 19.96 19.96 19.95 0.9K
11:17 19.97 19.97 19.97 19.97 0.4K
11:18 19.97 19.97 19.97 19.97 0.2K
11:19 19.96 19.96 19.96 19.96 0.2K
11:20 19.97 19.97 19.96 19.96 0.5K
11:21 19.96 19.96 19.96 19.95 0.7K
11:23 19.95 19.95 19.95 19.95 1.6K
11:24 19.94 19.94 19.94 19.94 0.2K
11:25 19.93 19.93 19.93 19.93 1.0K
11:26 19.94 19.94 19.94 19.93 0.2K
11:27 19.92 19.92 19.92 19.92 0.3K
11:29 19.93 19.93 19.93 19.93 0.3K
11:30 19.94 19.94 19.93 19.93 6.7K
11:32 19.95 19.95 19.95 19.95 1.9K
11:33 19.98 19.98 19.98 19.98 0.7K
11:34 19.97 19.97 19.97 19.97 0.7K
11:35 19.97 19.97 19.97 19.97 0.7K
11:36 19.96 19.96 19.96 19.96 1.0K
11:38 19.96 19.97 19.96 19.97 0.6K
11:40 19.98 19.98 19.98 19.98 0.5K
11:42 19.97 19.97 19.97 19.97 0.5K
11:46 19.95 19.95 19.95 19.95 0.7K
11:47 19.95 19.95 19.95 19.95 0.7K
11:50 19.93 19.94 19.93 19.94 1.6K
11:52 19.93 19.93 19.93 19.93 1.1K
11:55 19.94 19.94 19.94 19.93 0.6K
11:59 19.92 19.92 19.92 19.92 2.1K
12:01 19.93 19.93 19.93 19.93 1.0K
12:04 19.93 19.93 19.93 19.93 1.5K
12:05 19.93 19.93 19.93 19.93 0.1K
12:06 19.94 19.94 19.94 19.94 0.4K
12:08 19.92 19.92 19.92 19.92 1.3K
12:12 19.93 19.93 19.92 19.92 0.9K
12:13 19.93 19.93 19.93 19.93 0.1K
12:15 19.92 19.92 19.92 19.92 1.3K
12:18 19.91 19.91 19.91 19.91 0.1K
12:19 19.92 19.92 19.92 19.92 1.4K
12:21 19.93 19.93 19.92 19.92 0.5K
12:22 19.92 19.93 19.91 19.91 1.2K
12:26 19.91 19.91 19.91 19.91 0.5K
12:28 19.92 19.92 19.91 19.91 2.2K
12:32 19.88 19.88 19.88 19.88 0.8K
12:33 19.90 19.90 19.90 19.90 1.0K
12:35 19.90 19.90 19.90 19.90 0.7K
12:36 19.90 19.90 19.90 19.90 1.6K
12:37 19.88 19.88 19.86 19.86 2.1K
12:41 19.86 19.86 19.86 19.86 1.6K
12:44 19.87 19.87 19.87 19.87 6.2K
12:45 19.87 19.87 19.87 19.87 0.6K
12:47 19.88 19.89 19.88 19.89 3.0K
12:48 19.88 19.88 19.88 19.88 1.0K
12:49 19.89 19.89 19.89 19.89 0.9K
12:50 19.88 19.88 19.88 19.88 0.3K
12:51 19.89 19.89 19.89 19.89 0.8K
12:54 19.89 19.89 19.89 19.89 0.8K
12:55 19.89 19.89 19.87 19.87 1.4K
12:56 19.87 19.87 19.87 19.87 1.4K
12:57 19.86 19.86 19.86 19.86 0.2K
12:58 19.87 19.87 19.85 19.85 3.1K
13:00 19.85 19.85 19.85 19.85 0.6K
13:02 19.86 19.86 19.83 19.83 0.8K
13:03 19.83 19.83 19.83 19.83 0.7K
13:05 19.82 19.82 19.82 19.82 1.5K
13:06 19.81 19.81 19.81 19.81 0.8K
13:07 19.80 19.80 19.80 19.80 2.1K
13:11 19.81 19.81 19.81 19.81 0.4K
13:12 19.82 19.82 19.82 19.82 0.5K
13:13 19.81 19.81 19.81 19.81 0.2K
13:14 19.83 19.83 19.82 19.82 0.7K
13:15 19.80 19.80 19.80 19.80 1.1K
13:19 19.79 19.79 19.79 19.79 1.0K
13:20 19.79 19.79 19.79 19.79 0.5K
13:21 19.79 19.79 19.78 19.78 1.5K
13:23 19.80 19.80 19.80 19.80 0.9K
13:25 19.80 19.80 19.80 19.80 0.4K
13:26 19.80 19.80 19.80 19.80 0.4K
13:27 19.77 19.77 19.77 19.77 0.4K
13:28 19.77 19.78 19.77 19.78 1.1K
13:29 19.77 19.77 19.77 19.77 0.3K
13:30 19.77 19.78 19.77 19.78 1.5K
13:31 19.78 19.78 19.77 19.77 1.0K
13:32 19.79 19.80 19.79 19.80 1.6K
13:35 19.78 19.78 19.78 19.78 0.5K
13:36 19.76 19.77 19.76 19.77 1.4K
13:38 19.78 19.78 19.78 19.78 1.6K
13:40 19.78 19.78 19.78 19.77 2.3K
13:42 19.79 19.79 19.79 19.79 0.4K
13:43 19.80 19.80 19.80 19.80 0.5K
13:44 19.80 19.80 19.80 19.80 0.9K
13:45 19.79 19.79 19.79 19.79 2.3K
13:48 19.79 19.79 19.79 19.79 0.7K
13:49 19.81 19.81 19.79 19.79 0.5K
13:50 19.80 19.80 19.80 19.80 0.8K
13:51 19.81 19.81 19.81 19.81 0.6K
13:52 19.81 19.81 19.81 19.81 0.4K
13:53 19.78 19.78 19.78 19.78 0.6K
13:55 19.78 19.80 19.78 19.79 1.7K
13:56 19.78 19.78 19.78 19.78 2.0K
13:59 19.76 19.76 19.76 19.76 0.7K
14:00 19.76 19.76 19.74 19.74 1.4K
14:01 19.72 19.75 19.72 19.75 1.9K
14:03 19.75 19.75 19.75 19.75 0.9K
14:05 19.74 19.74 19.74 19.74 0.8K
14:06 19.73 19.73 19.73 19.73 1.6K
14:09 19.73 19.73 19.73 19.73 1.1K
14:10 19.73 19.74 19.73 19.74 1.7K
14:11 19.72 19.72 19.72 19.72 0.8K
14:12 19.73 19.73 19.73 19.73 0.8K
14:16 19.73 19.73 19.71 19.71 1.7K
14:20 19.71 19.71 19.71 19.71 1.8K
14:21 19.69 19.69 19.69 19.69 0.6K
14:22 19.69 19.69 19.69 19.69 1.0K
14:25 19.69 19.70 19.69 19.70 0.8K
14:26 19.69 19.70 19.69 19.70 1.5K
14:28 19.70 19.70 19.69 19.69 1.1K
14:30 19.69 19.70 19.69 19.70 2.3K
14:31 19.71 19.72 19.71 19.72 1.0K
14:32 19.72 19.72 19.70 19.70 1.9K
14:33 19.70 19.70 19.70 19.70 0.4K
14:35 19.71 19.71 19.71 19.71 2.0K
14:38 19.70 19.70 19.70 19.70 1.0K
14:40 19.69 19.69 19.69 19.69 0.4K
14:41 19.69 19.69 19.69 19.69 0.5K
14:42 19.69 19.69 19.69 19.69 0.7K
14:43 19.68 19.68 19.68 19.68 0.9K
14:46 19.71 19.72 19.71 19.72 1.3K
14:47 19.72 19.72 19.72 19.72 0.8K
14:49 19.71 19.71 19.71 19.71 1.1K
14:51 19.70 19.70 19.70 19.70 0.2K
14:52 19.70 19.70 19.70 19.70 1.1K
14:53 19.70 19.70 19.70 19.70 0.6K
14:54 19.72 19.73 19.72 19.73 2.9K
14:55 19.72 19.72 19.72 19.71 0.8K
14:56 19.71 19.71 19.69 19.69 2.2K
14:58 19.69 19.69 19.69 19.69 3.9K
15:00 19.69 19.69 19.69 19.69 3.1K
15:05 19.68 19.68 19.68 19.68 0.6K
15:06 19.68 19.68 19.68 19.68 1.9K
15:09 19.68 19.68 19.68 19.68 0.6K
15:10 19.67 19.67 19.67 19.67 0.3K
15:12 19.67 19.68 19.67 19.68 1.3K
15:14 19.67 19.67 19.67 19.67 0.4K
15:15 19.67 19.67 19.66 19.66 1.1K
15:16 19.67 19.69 19.67 19.69 2.6K
15:17 19.68 19.68 19.68 19.68 3.7K
15:19 19.68 19.68 19.68 19.68 0.4K
15:20 19.67 19.67 19.67 19.67 0.8K
15:21 19.66 19.66 19.66 19.66 2.3K
15:22 19.65 19.65 19.65 19.65 1.5K
15:23 19.67 19.68 19.67 19.68 1.3K
15:24 19.67 19.67 19.67 19.67 2.3K
15:28 19.67 19.67 19.67 19.67 1.4K
15:29 19.67 19.67 19.66 19.66 1.4K
15:30 19.66 19.66 19.66 19.66 0.1K
15:31 19.65 19.65 19.65 19.65 0.3K
15:32 19.67 19.67 19.67 19.67 2.0K
15:33 19.69 19.69 19.69 19.69 0.3K
15:34 19.69 19.69 19.69 19.69 3.4K
15:35 19.69 19.69 19.69 19.68 1.3K
15:36 19.70 19.70 19.70 19.70 1.6K
15:37 19.72 19.72 19.72 19.72 0.7K
15:38 19.72 19.72 19.71 19.70 4.1K
15:39 19.70 19.75 19.70 19.74 5.4K
15:40 19.73 19.73 19.72 19.72 3.3K
15:41 19.73 19.73 19.73 19.73 1.3K
15:42 19.72 19.72 19.72 19.72 0.5K
15:43 19.73 19.73 19.73 19.73 0.4K
15:44 19.71 19.72 19.71 19.72 3.2K
15:45 19.73 19.73 19.73 19.73 0.6K
15:46 19.73 19.73 19.73 19.73 1.9K
15:47 19.70 19.70 19.70 19.70 0.1K
15:48 19.70 19.70 19.70 19.70 0.7K
15:49 19.70 19.70 19.70 19.70 4.3K
15:50 19.67 19.68 19.67 19.68 1.7K
15:51 19.69 19.71 19.69 19.71 1.9K
15:52 19.72 19.75 19.72 19.75 6.1K
15:53 19.74 19.74 19.72 19.72 2.4K
15:54 19.71 19.72 19.70 19.70 3.7K
15:55 19.68 19.68 19.68 19.68 3.3K
15:56 19.68 19.68 19.66 19.66 4.3K
15:57 19.66 19.67 19.65 19.65 12.6K
15:58 19.65 19.65 19.64 19.64 11.0K
15:59 19.64 19.65 19.62 19.63 286.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 19.35 19.46 19.01 19.27 0.5M
2025-09-29 19.62 19.63 19.28 19.37 0.7M
2025-09-26 19.56 19.78 19.51 19.61 0.4M
2025-09-25 19.50 19.63 19.40 19.55 0.4M
2025-09-24 19.62 19.84 19.49 19.57 0.4M
2025-09-23 19.79 20.12 19.62 19.63 0.6M
2025-09-22 19.81 19.93 19.56 19.74 0.5M
2025-09-19 20.30 20.30 19.79 19.90 2.0M
2025-09-18 19.82 20.35 19.74 20.32 0.7M
2025-09-17 19.66 20.28 19.64 19.73 0.8M
2025-09-16 19.58 19.71 19.36 19.62 0.7M
2025-09-15 19.85 19.95 19.54 19.57 0.4M
2025-09-12 19.91 20.02 19.76 19.82 0.5M
2025-09-11 19.81 20.05 19.72 20.00 0.5M
2025-09-10 19.75 19.92 19.66 19.85 0.5M
2025-09-09 19.84 19.94 19.68 19.75 0.5M
2025-09-08 19.98 20.00 19.68 19.90 0.4M
2025-09-05 20.19 20.42 19.84 20.00 0.3M
2025-09-04 20.02 20.14 19.82 20.12 0.4M
2025-09-03 19.72 20.09 19.70 19.85 0.5M
2025-09-02 19.56 19.87 19.46 19.83 0.5M
2025-08-29 19.95 20.09 19.79 19.84 0.5M
2025-08-28 19.97 19.97 19.77 19.90 0.5M
2025-08-27 19.77 20.04 19.77 19.87 0.4M
2025-08-26 19.63 20.01 19.55 19.88 0.7M
2025-08-25 19.68 19.82 19.66 19.70 0.5M
2025-08-22 18.92 19.87 18.85 19.76 0.8M
2025-08-21 18.73 18.92 18.71 18.80 0.4M
2025-08-20 18.82 18.92 18.73 18.89 0.5M
2025-08-19 18.69 18.90 18.63 18.76 0.3M
2025-08-18 18.70 18.91 18.56 18.67 0.4M
2025-08-15 19.11 19.11 18.76 18.76 0.7M
2025-08-14 19.02 19.28 18.90 19.27 0.8M
2025-08-13 19.07 19.38 18.93 19.31 0.6M
2025-08-12 18.31 18.90 18.28 18.82 0.6M
2025-08-11 18.25 18.33 18.00 18.12 0.6M
2025-08-08 18.07 18.30 17.86 18.20 0.5M
2025-08-07 18.24 18.26 17.80 17.90 0.5M
2025-08-06 18.23 18.30 18.05 18.06 0.5M
2025-08-05 18.22 18.31 17.98 18.24 0.9M
2025-08-04 18.06 18.22 17.95 18.15 0.5M
2025-08-01 17.88 18.10 17.61 18.02 0.7M
2025-07-31 18.29 18.43 18.14 18.22 0.7M
2025-07-30 19.01 19.12 18.30 18.45 0.5M
2025-07-29 19.48 19.48 18.92 18.97 0.5M
2025-07-28 19.07 19.43 18.97 19.28 0.7M
2025-07-25 18.48 19.15 18.38 19.04 0.8M
2025-07-24 18.65 18.65 18.09 18.35 0.8M
2025-07-23 18.49 18.54 18.09 18.27 0.5M
2025-07-22 18.39 18.58 18.31 18.31 0.7M
2025-07-21 18.64 18.82 18.40 18.40 0.5M
2025-07-18 18.71 18.78 18.48 18.63 0.7M
2025-07-17 18.29 18.71 18.29 18.62 1.1M
2025-07-16 18.36 18.41 17.90 18.33 0.7M
2025-07-15 18.62 18.74 18.17 18.19 0.6M
2025-07-14 18.47 18.81 18.43 18.78 0.5M
2025-07-11 18.59 18.72 18.45 18.54 0.8M
2025-07-10 18.63 18.93 18.53 18.79 0.5M
2025-07-09 18.80 18.92 18.56 18.74 0.4M
2025-07-08 18.64 19.03 18.61 18.73 0.5M
2025-07-07 18.65 18.96 18.50 18.58 0.6M
2025-07-03 18.68 18.93 18.50 18.86 0.4M
2025-07-02 18.19 18.57 18.11 18.51 0.6M
2025-07-01 17.40 18.34 17.40 18.09 0.7M
2025-06-30 17.90 17.94 17.52 17.53 0.7M
2025-06-27 17.95 18.00 17.58 17.71 1.7M
2025-06-26 17.10 17.92 17.03 17.89 0.9M
2025-06-25 17.01 17.04 16.73 16.90 1.1M
2025-06-24 16.86 17.16 16.85 17.06 0.9M
2025-06-23 16.12 16.74 16.12 16.70 0.6M
2025-06-20 16.25 16.34 16.08 16.19 1.0M
2025-06-18 15.94 16.27 15.92 16.14 0.8M
2025-06-17 16.06 16.28 15.96 15.98 0.4M
2025-06-16 16.66 16.66 16.19 16.24 0.5M
2025-06-13 16.70 16.81 16.40 16.43 0.5M
2025-06-12 16.98 16.99 16.79 16.93 0.4M
2025-06-11 17.19 17.24 16.95 17.08 0.6M
2025-06-10 16.91 17.22 16.82 17.08 0.4M
2025-06-09 16.82 17.04 16.70 16.87 0.9M
2025-06-06 16.79 16.86 16.57 16.77 0.6M
2025-06-05 16.51 16.62 16.39 16.50 0.5M
2025-06-04 16.74 16.80 16.45 16.54 0.6M
2025-06-03 16.38 16.81 16.25 16.77 0.4M
2025-06-02 16.61 16.61 16.30 16.40 0.6M
2025-05-30 16.70 16.82 16.56 16.70 0.6M
2025-05-29 16.66 16.80 16.53 16.80 0.4M
2025-05-28 16.82 16.92 16.59 16.59 0.4M
2025-05-27 16.66 16.90 16.50 16.89 0.4M
2025-05-23 16.32 16.62 16.32 16.50 0.5M
2025-05-22 16.67 17.02 16.62 16.69 0.9M
2025-05-21 17.04 17.18 16.77 16.78 0.6M
2025-05-20 17.34 17.42 17.26 17.31 0.4M
2025-05-19 17.24 17.40 17.20 17.35 0.4M
2025-05-16 17.59 17.59 17.34 17.50 0.9M
2025-05-15 17.70 17.90 17.69 17.86 0.4M
2025-05-14 17.91 17.96 17.69 17.70 0.5M
2025-05-13 17.93 18.10 17.72 17.98 0.6M
2025-05-12 17.73 18.08 17.73 17.81 0.6M
2025-05-09 17.21 17.33 17.11 17.11 0.8M
2025-05-08 17.00 17.33 16.93 17.20 0.4M
2025-05-07 16.96 17.10 16.73 16.80 0.5M
2025-05-06 16.76 17.02 16.71 16.80 0.4M
2025-05-05 16.86 17.19 16.85 17.00 0.4M
2025-05-02 16.96 17.26 16.74 17.09 0.6M
2025-05-01 16.39 16.86 16.27 16.69 0.7M
2025-04-30 16.30 16.56 16.13 16.37 0.6M
2025-04-29 16.45 16.70 16.40 16.64 0.5M
2025-04-28 16.47 16.58 16.25 16.53 0.6M
2025-04-25 17.05 17.05 16.10 16.54 1.1M
2025-04-24 16.29 16.91 16.19 16.88 1.1M
2025-04-23 16.50 16.77 16.19 16.37 0.8M
2025-04-22 15.77 16.06 15.47 16.01 0.6M
2025-04-21 15.32 15.53 15.25 15.51 0.6M
2025-04-17 15.22 15.57 15.12 15.49 1.3M
2025-04-16 15.31 15.50 15.04 15.24 1.3M
2025-04-15 15.01 15.60 15.01 15.35 0.9M
2025-04-14 14.93 15.11 14.52 14.99 0.8M
2025-04-11 14.71 14.81 14.34 14.69 0.9M
2025-04-10 15.52 15.55 14.47 14.84 0.9M
2025-04-09 14.72 16.34 14.55 15.90 1.4M
2025-04-08 15.85 15.85 14.74 14.98 1.1M
2025-04-07 14.95 16.24 14.80 15.31 1.2M
2025-04-04 15.24 15.50 14.72 15.49 1.1M
2025-04-03 16.65 16.87 15.94 16.01 1.0M
2025-04-02 16.95 17.60 16.95 17.60 1.1M
2025-04-01 16.95 17.34 16.90 17.19 1.0M
2025-03-31 16.79 17.18 16.79 17.17 0.8M
2025-03-28 17.39 17.39 16.93 17.07 0.3M
2025-03-27 17.35 17.49 17.20 17.39 0.4M
2025-03-26 17.56 17.74 17.25 17.34 0.4M
2025-03-25 17.50 17.63 17.38 17.44 0.6M
2025-03-24 17.22 17.51 17.07 17.39 0.6M
2025-03-21 16.87 17.05 16.72 16.92 1.9M
2025-03-20 16.91 17.29 16.91 16.97 0.6M
2025-03-19 17.01 17.30 16.93 17.10 0.6M
2025-03-18 16.94 17.08 16.75 17.01 0.7M
2025-03-17 17.15 17.25 17.05 17.08 0.6M
2025-03-14 16.89 17.16 16.76 17.15 0.6M
2025-03-13 16.68 16.82 16.58 16.66 0.5M
2025-03-12 16.51 16.67 16.32 16.61 0.7M
2025-03-11 16.62 16.68 16.20 16.35 0.8M
2025-03-10 16.85 17.03 16.40 16.47 0.7M
2025-03-07 17.31 17.40 17.02 17.20 0.6M
2025-03-06 17.48 17.58 17.15 17.33 0.5M
2025-03-05 17.82 17.93 17.39 17.62 0.4M
2025-03-04 18.00 18.18 17.66 17.76 0.7M
2025-03-03 18.28 18.55 18.03 18.21 0.7M
2025-02-28 18.02 18.35 18.00 18.25 0.9M
2025-02-27 17.92 18.08 17.82 17.92 0.3M
2025-02-26 17.93 18.11 17.66 17.96 0.4M
2025-02-25 17.86 18.16 17.79 17.95 0.4M
2025-02-24 18.25 18.35 17.73 17.75 0.6M
2025-02-21 18.48 18.52 18.09 18.14 0.7M
2025-02-20 18.38 18.52 18.06 18.30 0.5M
2025-02-19 18.41 18.63 18.40 18.48 0.7M
2025-02-18 18.59 18.89 18.51 18.66 0.6M
2025-02-14 18.84 18.93 18.50 18.65 0.4M
2025-02-13 18.86 18.94 18.65 18.93 0.4M
2025-02-12 19.07 19.23 18.71 18.71 0.5M
2025-02-11 19.07 19.56 19.04 19.49 0.3M
2025-02-10 19.26 19.41 19.04 19.17 0.5M
2025-02-07 19.48 19.48 18.95 19.20 0.9M
2025-02-06 19.13 19.60 18.98 19.59 0.5M
2025-02-05 18.97 19.12 18.70 19.10 0.5M
2025-02-04 18.24 18.85 18.20 18.85 1.0M
2025-02-03 18.06 18.46 17.89 18.23 0.6M
2025-01-31 18.46 18.80 18.38 18.57 0.7M
2025-01-30 18.57 18.79 18.26 18.56 0.8M
2025-01-29 18.38 18.80 17.75 18.31 1.5M
2025-01-28 19.06 19.41 18.98 19.19 0.8M
2025-01-27 19.05 19.30 19.00 19.15 0.8M
2025-01-24 18.92 19.17 18.86 18.96 0.4M
2025-01-23 18.90 19.16 18.88 18.97 0.5M
2025-01-22 19.27 19.33 18.97 18.99 0.5M
2025-01-21 19.49 19.71 19.38 19.44 0.5M
2025-01-17 19.44 19.58 19.15 19.32 0.4M
2025-01-16 19.29 19.41 19.07 19.24 0.4M
2025-01-15 19.81 19.82 19.19 19.36 0.5M
2025-01-14 18.55 19.17 18.49 19.10 0.7M
2025-01-13 17.84 18.39 17.84 18.37 0.7M
2025-01-10 18.12 18.25 17.76 18.03 0.6M
2025-01-08 18.27 18.60 18.19 18.59 0.4M
2025-01-07 18.79 18.97 18.17 18.48 0.6M
2025-01-06 18.94 19.18 18.71 18.72 0.5M
2025-01-03 18.66 19.01 18.31 18.93 0.4M
2025-01-02 19.06 19.14 18.58 18.60 0.6M