1,163.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:48 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 11:32 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 12:54 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 14:47 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:28 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 0.2K |
| 15:29 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 0.0K |