Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:29 | 32.09 | 32.09 | 32.09 | 32.09 | 0.9K |
| 11:30 | 31.86 | 31.86 | 31.86 | 31.86 | 0.2K |
| 13:26 | 30.96 | 30.96 | 30.96 | 30.96 | 0.4K |
| 13:27 | 30.96 | 30.96 | 30.96 | 30.96 | 0.9K |
| 13:40 | 30.47 | 30.47 | 30.47 | 30.47 | 0.5K |
| 13:46 | 30.59 | 30.59 | 30.59 | 30.59 | 0.6K |
| 14:01 | 30.45 | 30.45 | 30.45 | 30.45 | 0.7K |
| 14:06 | 30.30 | 30.30 | 30.30 | 30.30 | 0.6K |
| 15:22 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 16:00 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0K |