ProShares Bitcoin ETF (BITO)

BITO
🏛️ Vereinigte Staaten →
18.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.44 19.44 19.43 19.43 1,064.0K
09:31 19.42 19.43 19.41 19.43 50.2K
09:32 19.42 19.44 19.42 19.44 59.9K
09:33 19.43 19.43 19.42 19.42 39.6K
09:34 19.43 19.43 19.41 19.41 14.0K
09:35 19.41 19.42 19.41 19.41 67.6K
09:36 19.42 19.42 19.41 19.41 24.3K
09:37 19.41 19.42 19.40 19.41 25.6K
09:38 19.42 19.42 19.38 19.39 53.7K
09:39 19.39 19.39 19.36 19.36 51.6K
09:40 19.38 19.38 19.37 19.37 80.5K
09:41 19.38 19.38 19.36 19.37 40.8K
09:42 19.36 19.38 19.36 19.38 7.4K
09:43 19.37 19.39 19.37 19.37 27.1K
09:44 19.37 19.38 19.37 19.38 7.0K
09:45 19.37 19.38 19.37 19.37 18.2K
09:46 19.36 19.37 19.36 19.37 21.8K
09:47 19.37 19.37 19.35 19.36 52.8K
09:48 19.36 19.36 19.36 19.36 72.4K
09:49 19.37 19.37 19.35 19.36 31.6K
09:50 19.36 19.38 19.36 19.38 38.1K
09:51 19.39 19.40 19.39 19.39 13.7K
09:52 19.39 19.41 19.39 19.41 44.5K
09:53 19.41 19.42 19.40 19.42 19.8K
09:54 19.42 19.43 19.42 19.42 43.9K
09:55 19.43 19.43 19.43 19.43 26.1K
09:56 19.43 19.45 19.42 19.45 22.1K
09:57 19.44 19.45 19.44 19.45 21.0K
09:58 19.45 19.48 19.45 19.47 32.4K
09:59 19.47 19.49 19.47 19.49 16.0K
10:00 19.48 19.49 19.47 19.47 78.5K
10:01 19.48 19.48 19.47 19.47 17.6K
10:02 19.47 19.50 19.47 19.50 53.8K
10:03 19.50 19.50 19.48 19.49 22.7K
10:04 19.49 19.50 19.49 19.50 9.5K
10:05 19.49 19.50 19.49 19.49 32.0K
10:06 19.50 19.50 19.49 19.50 85.9K
10:07 19.51 19.51 19.49 19.49 50.9K
10:08 19.49 19.49 19.47 19.48 34.1K
10:09 19.47 19.50 19.47 19.50 100.2K
10:10 19.50 19.50 19.49 19.49 58.9K
10:11 19.49 19.49 19.48 19.49 81.5K
10:12 19.49 19.49 19.48 19.49 24.2K
10:13 19.49 19.49 19.47 19.48 34.0K
10:14 19.48 19.49 19.48 19.49 19.3K
10:15 19.47 19.49 19.47 19.49 24.8K
10:16 19.50 19.51 19.49 19.49 59.9K
10:17 19.49 19.50 19.49 19.50 16.9K
10:18 19.50 19.51 19.50 19.50 36.6K
10:19 19.49 19.50 19.48 19.48 24.3K
10:20 19.49 19.50 19.49 19.49 53.6K
10:21 19.50 19.51 19.50 19.51 12.0K
10:22 19.50 19.50 19.48 19.49 25.8K
10:23 19.48 19.49 19.48 19.49 10.0K
10:24 19.50 19.50 19.50 19.50 10.8K
10:25 19.50 19.50 19.48 19.48 36.5K
10:26 19.48 19.49 19.48 19.49 31.9K
10:27 19.49 19.49 19.49 19.49 15.0K
10:28 19.49 19.50 19.49 19.50 16.3K
10:29 19.50 19.53 19.50 19.52 64.6K
10:30 19.53 19.53 19.53 19.52 65.0K
10:31 19.53 19.54 19.51 19.51 35.8K
10:32 19.51 19.51 19.49 19.49 81.3K
10:33 19.49 19.50 19.49 19.49 35.6K
10:34 19.48 19.48 19.48 19.47 15.4K
10:35 19.48 19.48 19.47 19.48 20.1K
10:36 19.48 19.48 19.45 19.46 50.7K
10:37 19.46 19.46 19.44 19.45 24.7K
10:38 19.45 19.45 19.44 19.44 41.5K
10:39 19.44 19.44 19.44 19.44 11.2K
10:40 19.44 19.45 19.44 19.45 46.8K
10:41 19.45 19.46 19.45 19.45 38.2K
10:42 19.45 19.45 19.45 19.45 8.0K
10:43 19.45 19.45 19.44 19.44 5.5K
10:44 19.44 19.45 19.44 19.45 56.3K
10:45 19.44 19.45 19.44 19.45 17.8K
10:46 19.45 19.45 19.43 19.44 40.1K
10:47 19.44 19.44 19.44 19.43 5.1K
10:48 19.42 19.43 19.42 19.43 30.6K
10:49 19.43 19.43 19.42 19.42 11.6K
10:50 19.43 19.43 19.43 19.43 2.3K
10:51 19.43 19.43 19.43 19.43 12.2K
10:52 19.43 19.44 19.43 19.44 21.0K
10:53 19.44 19.44 19.44 19.43 15.3K
10:54 19.43 19.43 19.42 19.42 4.0K
10:55 19.43 19.43 19.41 19.43 64.4K
10:56 19.42 19.43 19.42 19.43 31.1K
10:57 19.44 19.44 19.44 19.43 3.4K
10:58 19.43 19.45 19.43 19.44 51.4K
10:59 19.45 19.45 19.44 19.44 29.7K
11:00 19.44 19.45 19.44 19.45 40.4K
11:01 19.44 19.46 19.44 19.46 20.0K
11:02 19.46 19.46 19.46 19.45 55.0K
11:03 19.44 19.45 19.44 19.45 43.5K
11:04 19.45 19.45 19.44 19.44 16.6K
11:05 19.45 19.45 19.42 19.42 31.8K
11:06 19.42 19.42 19.41 19.41 8.5K
11:07 19.42 19.43 19.42 19.43 52.0K
11:08 19.42 19.43 19.42 19.43 12.9K
11:09 19.44 19.45 19.43 19.44 33.1K
11:10 19.45 19.45 19.44 19.44 2.6K
11:11 19.44 19.45 19.44 19.43 16.9K
11:12 19.44 19.44 19.44 19.43 46.6K
11:13 19.43 19.43 19.42 19.43 13.2K
11:14 19.44 19.44 19.42 19.43 5.8K
11:15 19.42 19.43 19.42 19.43 60.6K
11:16 19.43 19.43 19.41 19.42 7.5K
11:17 19.41 19.42 19.41 19.42 31.0K
11:18 19.42 19.42 19.41 19.41 42.6K
11:19 19.41 19.41 19.40 19.40 65.4K
11:20 19.40 19.41 19.40 19.41 41.6K
11:21 19.41 19.41 19.40 19.40 45.0K
11:22 19.40 19.40 19.39 19.39 6.2K
11:23 19.40 19.40 19.39 19.40 17.0K
11:24 19.39 19.39 19.38 19.39 30.4K
11:25 19.39 19.40 19.39 19.40 65.3K
11:26 19.40 19.40 19.39 19.39 12.3K
11:27 19.40 19.40 19.38 19.38 52.8K
11:28 19.38 19.39 19.38 19.39 11.7K
11:29 19.39 19.39 19.38 19.39 2.2K
11:30 19.40 19.40 19.38 19.39 15.0K
11:31 19.40 19.40 19.39 19.39 11.8K
11:32 19.39 19.40 19.39 19.39 53.0K
11:33 19.39 19.39 19.38 19.38 25.2K
11:34 19.38 19.39 19.38 19.38 32.7K
11:35 19.38 19.39 19.38 19.38 60.2K
11:36 19.38 19.38 19.37 19.38 38.2K
11:37 19.37 19.38 19.37 19.37 25.9K
11:38 19.38 19.39 19.38 19.39 39.1K
11:39 19.39 19.40 19.39 19.40 38.9K
11:40 19.39 19.40 19.39 19.39 16.3K
11:41 19.40 19.40 19.38 19.38 38.3K
11:42 19.39 19.39 19.37 19.37 12.4K
11:43 19.38 19.39 19.38 19.39 13.0K
11:44 19.39 19.39 19.39 19.39 19.6K
11:45 19.40 19.40 19.39 19.40 50.0K
11:46 19.39 19.40 19.38 19.38 20.2K
11:47 19.38 19.39 19.37 19.39 37.6K
11:48 19.39 19.41 19.39 19.41 65.9K
11:49 19.41 19.42 19.41 19.42 11.4K
11:50 19.42 19.43 19.42 19.42 44.3K
11:51 19.42 19.42 19.40 19.40 6.8K
11:52 19.41 19.41 19.40 19.40 20.4K
11:53 19.41 19.41 19.40 19.40 2.4K
11:54 19.41 19.43 19.41 19.42 45.2K
11:55 19.42 19.43 19.41 19.41 28.9K
11:56 19.42 19.42 19.42 19.41 0.6K
11:57 19.42 19.43 19.42 19.42 117.7K
11:58 19.43 19.43 19.42 19.42 33.9K
11:59 19.43 19.43 19.41 19.42 16.6K
12:00 19.41 19.42 19.41 19.41 32.6K
12:01 19.42 19.42 19.41 19.41 3.0K
12:02 19.42 19.42 19.41 19.41 12.4K
12:03 19.41 19.42 19.41 19.42 25.1K
12:04 19.43 19.43 19.43 19.43 27.5K
12:05 19.42 19.42 19.41 19.41 17.9K
12:06 19.42 19.42 19.40 19.40 10.7K
12:07 19.42 19.42 19.40 19.41 33.2K
12:08 19.41 19.41 19.40 19.40 11.1K
12:09 19.41 19.41 19.41 19.41 24.1K
12:10 19.42 19.42 19.41 19.41 17.0K
12:11 19.41 19.42 19.41 19.41 63.4K
12:12 19.41 19.42 19.41 19.42 32.5K
12:13 19.42 19.43 19.41 19.42 37.7K
12:14 19.42 19.43 19.42 19.42 40.1K
12:15 19.42 19.42 19.42 19.42 3.6K
12:16 19.42 19.42 19.40 19.40 26.3K
12:17 19.40 19.40 19.39 19.39 26.8K
12:18 19.40 19.42 19.40 19.41 76.4K
12:19 19.41 19.41 19.40 19.40 32.3K
12:20 19.40 19.42 19.40 19.41 40.2K
12:21 19.41 19.43 19.41 19.43 61.3K
12:22 19.42 19.42 19.40 19.40 26.7K
12:23 19.41 19.41 19.39 19.39 27.7K
12:24 19.40 19.41 19.40 19.41 14.9K
12:25 19.40 19.41 19.40 19.41 3.7K
12:26 19.42 19.43 19.42 19.42 67.7K
12:27 19.43 19.43 19.42 19.42 76.5K
12:28 19.43 19.43 19.42 19.42 24.6K
12:29 19.42 19.42 19.41 19.41 5.6K
12:30 19.40 19.41 19.40 19.40 15.2K
12:31 19.41 19.42 19.41 19.41 10.5K
12:32 19.42 19.42 19.41 19.42 2.2K
12:33 19.42 19.42 19.40 19.41 10.7K
12:34 19.41 19.41 19.40 19.40 21.4K
12:35 19.40 19.41 19.40 19.41 28.3K
12:36 19.41 19.41 19.40 19.40 1.0K
12:37 19.41 19.41 19.40 19.41 13.4K
12:38 19.41 19.42 19.41 19.42 13.6K
12:39 19.42 19.43 19.41 19.43 42.4K
12:40 19.42 19.42 19.41 19.41 14.4K
12:41 19.42 19.43 19.41 19.43 22.4K
12:42 19.42 19.43 19.42 19.43 31.8K
12:43 19.42 19.43 19.42 19.42 12.7K
12:44 19.42 19.42 19.42 19.42 65.8K
12:45 19.42 19.43 19.42 19.42 34.4K
12:46 19.42 19.43 19.42 19.43 30.2K
12:47 19.42 19.43 19.41 19.41 32.0K
12:48 19.40 19.42 19.40 19.41 37.8K
12:49 19.41 19.41 19.40 19.41 55.2K
12:50 19.41 19.41 19.41 19.40 4.7K
12:51 19.41 19.41 19.40 19.40 21.8K
12:52 19.39 19.40 19.39 19.40 12.8K
12:53 19.40 19.40 19.40 19.40 0.7K
12:54 19.39 19.40 19.39 19.39 25.0K
12:55 19.38 19.39 19.38 19.39 83.7K
12:56 19.39 19.39 19.38 19.39 9.2K
12:57 19.39 19.39 19.39 19.39 84.0K
12:58 19.39 19.39 19.38 19.39 6.1K
12:59 19.38 19.39 19.38 19.39 1.9K
13:00 19.39 19.39 19.39 19.39 11.7K
13:01 19.39 19.39 19.38 19.38 2.0K
13:02 19.38 19.39 19.36 19.36 92.2K
13:03 19.37 19.38 19.37 19.36 8.0K
13:04 19.37 19.37 19.37 19.37 11.4K
13:05 19.37 19.37 19.37 19.36 43.3K
13:06 19.36 19.36 19.35 19.36 19.3K
13:07 19.36 19.37 19.36 19.36 23.7K
13:08 19.36 19.36 19.35 19.35 10.2K
13:09 19.35 19.35 19.34 19.35 49.2K
13:10 19.34 19.35 19.33 19.33 51.6K
13:11 19.33 19.33 19.32 19.33 5.1K
13:12 19.32 19.33 19.32 19.33 24.9K
13:13 19.33 19.33 19.33 19.33 11.4K
13:14 19.34 19.34 19.33 19.33 6.1K
13:15 19.33 19.33 19.33 19.33 14.3K
13:16 19.33 19.33 19.33 19.33 23.8K
13:17 19.34 19.34 19.34 19.34 28.5K
13:18 19.34 19.34 19.33 19.34 4.0K
13:19 19.34 19.34 19.33 19.34 17.7K
13:20 19.33 19.35 19.33 19.33 39.5K
13:21 19.34 19.35 19.34 19.35 50.2K
13:22 19.35 19.35 19.35 19.35 58.3K
13:23 19.36 19.36 19.35 19.36 9.3K
13:24 19.36 19.36 19.36 19.35 14.6K
13:25 19.34 19.35 19.34 19.35 1.6K
13:26 19.35 19.35 19.35 19.35 23.2K
13:27 19.35 19.35 19.35 19.35 11.3K
13:28 19.35 19.35 19.34 19.34 4.5K
13:29 19.34 19.35 19.34 19.34 73.4K
13:30 19.34 19.34 19.33 19.34 16.7K
13:31 19.35 19.35 19.34 19.35 3.4K
13:32 19.34 19.34 19.34 19.34 20.3K
13:33 19.34 19.35 19.33 19.34 15.3K
13:34 19.34 19.34 19.33 19.33 8.0K
13:35 19.33 19.34 19.33 19.34 5.5K
13:36 19.34 19.34 19.34 19.34 2.2K
13:37 19.34 19.35 19.34 19.35 38.1K
13:38 19.35 19.35 19.34 19.35 13.2K
13:39 19.34 19.35 19.34 19.35 2.7K
13:40 19.35 19.35 19.35 19.35 9.2K
13:41 19.34 19.36 19.34 19.36 3.9K
13:42 19.36 19.36 19.34 19.35 39.3K
13:43 19.35 19.36 19.35 19.36 32.6K
13:44 19.36 19.36 19.35 19.35 1.9K
13:45 19.36 19.36 19.36 19.36 77.1K
13:46 19.37 19.37 19.36 19.37 22.5K
13:47 19.37 19.37 19.35 19.35 63.3K
13:48 19.35 19.36 19.35 19.36 17.2K
13:49 19.36 19.36 19.36 19.36 9.2K
13:50 19.37 19.37 19.37 19.37 0.3K
13:51 19.37 19.37 19.37 19.36 7.8K
13:52 19.35 19.36 19.34 19.35 13.9K
13:53 19.35 19.35 19.34 19.34 2.8K
13:54 19.35 19.35 19.35 19.35 1.5K
13:55 19.34 19.35 19.33 19.33 13.1K
13:56 19.33 19.34 19.33 19.33 12.4K
13:57 19.33 19.34 19.33 19.33 37.1K
13:58 19.33 19.34 19.33 19.34 23.8K
13:59 19.33 19.34 19.33 19.33 21.1K
14:00 19.33 19.34 19.33 19.33 2.2K
14:01 19.33 19.34 19.33 19.34 8.9K
14:02 19.34 19.34 19.34 19.34 9.2K
14:03 19.34 19.34 19.33 19.34 69.1K
14:04 19.34 19.34 19.33 19.34 47.9K
14:05 19.34 19.34 19.33 19.33 1.3K
14:06 19.34 19.35 19.34 19.35 41.7K
14:07 19.35 19.35 19.35 19.35 27.9K
14:08 19.36 19.36 19.35 19.36 7.1K
14:09 19.36 19.36 19.35 19.36 22.7K
14:10 19.36 19.36 19.35 19.36 36.8K
14:11 19.36 19.36 19.35 19.36 21.4K
14:12 19.36 19.37 19.36 19.37 28.5K
14:13 19.37 19.38 19.37 19.37 7.8K
14:14 19.38 19.38 19.38 19.38 4.4K
14:15 19.38 19.38 19.37 19.36 53.1K
14:16 19.37 19.37 19.37 19.36 2.4K
14:17 19.37 19.38 19.37 19.38 24.9K
14:18 19.38 19.38 19.38 19.38 24.3K
14:19 19.39 19.39 19.39 19.39 2.3K
14:20 19.39 19.39 19.39 19.39 5.9K
14:21 19.39 19.39 19.38 19.39 2.6K
14:22 19.39 19.39 19.38 19.39 54.0K
14:23 19.39 19.39 19.39 19.39 9.6K
14:24 19.40 19.40 19.39 19.40 12.9K
14:25 19.40 19.40 19.39 19.39 1.5K
14:26 19.40 19.40 19.39 19.39 3.1K
14:27 19.39 19.40 19.39 19.40 3.3K
14:28 19.40 19.40 19.40 19.39 24.1K
14:29 19.40 19.40 19.39 19.39 1.3K
14:30 19.40 19.40 19.40 19.40 0.8K
14:31 19.39 19.40 19.39 19.39 42.2K
14:33 19.40 19.40 19.40 19.40 13.3K
14:34 19.41 19.41 19.40 19.41 10.1K
14:35 19.41 19.42 19.40 19.41 46.0K
14:36 19.40 19.41 19.40 19.41 33.8K
14:37 19.41 19.41 19.41 19.41 24.3K
14:38 19.41 19.41 19.41 19.41 28.5K
14:39 19.41 19.41 19.41 19.41 45.2K
14:40 19.42 19.42 19.42 19.42 1.6K
14:41 19.41 19.41 19.41 19.41 15.5K
14:42 19.40 19.41 19.40 19.40 66.0K
14:43 19.40 19.40 19.39 19.39 17.3K
14:44 19.40 19.41 19.40 19.41 14.2K
14:45 19.41 19.41 19.39 19.40 39.7K
14:46 19.39 19.39 19.39 19.39 24.8K
14:47 19.39 19.39 19.39 19.38 4.6K
14:48 19.39 19.39 19.39 19.39 9.6K
14:49 19.39 19.39 19.37 19.37 11.1K
14:50 19.38 19.38 19.37 19.37 16.3K
14:51 19.37 19.37 19.37 19.36 3.2K
14:52 19.37 19.37 19.37 19.36 3.3K
14:53 19.37 19.37 19.36 19.36 36.2K
14:54 19.36 19.36 19.36 19.36 1.8K
14:55 19.36 19.36 19.35 19.35 0.8K
14:56 19.36 19.36 19.35 19.35 7.3K
14:57 19.36 19.36 19.36 19.36 39.7K
14:58 19.35 19.36 19.35 19.35 8.0K
14:59 19.36 19.36 19.35 19.36 3.9K
15:00 19.36 19.36 19.35 19.36 6.1K
15:01 19.36 19.37 19.36 19.37 51.8K
15:02 19.37 19.37 19.37 19.36 6.1K
15:03 19.37 19.37 19.37 19.36 1.4K
15:04 19.37 19.37 19.37 19.37 10.4K
15:05 19.37 19.37 19.37 19.36 23.6K
15:06 19.36 19.38 19.36 19.38 101.8K
15:07 19.38 19.38 19.37 19.37 12.5K
15:08 19.37 19.37 19.36 19.36 16.1K
15:09 19.37 19.37 19.36 19.37 3.4K
15:10 19.37 19.38 19.37 19.38 15.1K
15:11 19.38 19.38 19.37 19.38 3.7K
15:12 19.38 19.38 19.38 19.38 3.7K
15:13 19.37 19.38 19.37 19.38 88.3K
15:14 19.38 19.38 19.37 19.38 32.9K
15:15 19.38 19.39 19.38 19.38 29.6K
15:16 19.37 19.37 19.37 19.36 48.7K
15:17 19.36 19.37 19.36 19.36 37.9K
15:18 19.37 19.37 19.37 19.37 8.1K
15:19 19.37 19.37 19.36 19.36 60.5K
15:20 19.37 19.38 19.37 19.38 10.1K
15:21 19.37 19.38 19.37 19.38 16.4K
15:22 19.38 19.38 19.37 19.36 14.6K
15:23 19.37 19.37 19.35 19.35 50.0K
15:24 19.35 19.37 19.35 19.37 34.3K
15:25 19.38 19.38 19.37 19.38 7.6K
15:26 19.37 19.38 19.37 19.36 40.7K
15:27 19.36 19.37 19.36 19.36 7.4K
15:28 19.36 19.37 19.36 19.37 52.4K
15:29 19.36 19.37 19.36 19.36 5.6K
15:30 19.36 19.36 19.35 19.36 59.9K
15:31 19.36 19.36 19.36 19.36 14.3K
15:32 19.36 19.36 19.35 19.35 15.9K
15:33 19.36 19.36 19.35 19.36 25.1K
15:34 19.34 19.35 19.34 19.34 9.8K
15:35 19.35 19.35 19.33 19.34 8.0K
15:36 19.34 19.34 19.32 19.33 26.9K
15:37 19.32 19.32 19.32 19.32 31.3K
15:38 19.32 19.32 19.32 19.32 31.1K
15:39 19.32 19.32 19.31 19.32 23.9K
15:40 19.31 19.33 19.31 19.32 30.3K
15:41 19.32 19.33 19.32 19.32 27.0K
15:42 19.33 19.33 19.32 19.33 10.5K
15:43 19.32 19.33 19.31 19.31 23.9K
15:44 19.32 19.32 19.28 19.29 155.7K
15:45 19.29 19.29 19.28 19.29 33.3K
15:46 19.29 19.29 19.28 19.29 29.2K
15:47 19.29 19.30 19.29 19.29 19.4K
15:48 19.30 19.30 19.29 19.30 9.2K
15:49 19.30 19.31 19.30 19.31 38.4K
15:50 19.31 19.33 19.31 19.32 20.2K
15:51 19.32 19.32 19.31 19.31 15.2K
15:52 19.32 19.33 19.32 19.33 40.0K
15:53 19.33 19.33 19.33 19.33 17.3K
15:54 19.33 19.33 19.33 19.33 26.8K
15:55 19.33 19.33 19.31 19.32 27.3K
15:56 19.31 19.33 19.31 19.32 32.9K
15:57 19.31 19.32 19.31 19.31 24.4K
15:58 19.30 19.31 19.30 19.30 40.6K
15:59 19.31 19.31 19.30 19.30 366.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar