ProShares Bitcoin ETF (BITO)

BITO
🏛️ Vereinigte Staaten →
18.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.62 19.63 19.62 19.63 627.1K
09:31 19.63 19.66 19.62 19.64 35.8K
09:32 19.65 19.66 19.64 19.65 24.6K
09:33 19.65 19.66 19.64 19.64 20.9K
09:34 19.64 19.65 19.63 19.63 20.6K
09:35 19.63 19.64 19.63 19.63 28.4K
09:36 19.63 19.64 19.60 19.60 111.2K
09:37 19.61 19.64 19.61 19.64 16.1K
09:38 19.63 19.66 19.63 19.65 15.2K
09:39 19.66 19.67 19.66 19.67 17.6K
09:40 19.68 19.70 19.68 19.68 48.7K
09:41 19.69 19.69 19.68 19.69 6.4K
09:42 19.69 19.69 19.66 19.66 12.0K
09:43 19.66 19.67 19.65 19.67 22.0K
09:44 19.66 19.66 19.64 19.64 22.5K
09:45 19.65 19.65 19.63 19.63 53.9K
09:46 19.64 19.67 19.64 19.67 23.8K
09:47 19.68 19.68 19.67 19.67 19.8K
09:48 19.67 19.67 19.66 19.66 9.2K
09:49 19.66 19.66 19.66 19.66 4.3K
09:50 19.66 19.66 19.65 19.65 69.2K
09:51 19.66 19.69 19.66 19.68 52.9K
09:52 19.69 19.69 19.69 19.69 11.2K
09:53 19.68 19.70 19.68 19.70 16.1K
09:54 19.70 19.70 19.69 19.69 18.1K
09:55 19.70 19.70 19.69 19.69 11.6K
09:56 19.70 19.70 19.69 19.70 14.8K
09:57 19.71 19.75 19.71 19.75 53.3K
09:58 19.74 19.78 19.74 19.78 108.0K
09:59 19.77 19.78 19.76 19.77 38.4K
10:00 19.78 19.79 19.76 19.76 21.5K
10:01 19.75 19.78 19.75 19.75 68.7K
10:02 19.75 19.75 19.73 19.73 35.8K
10:03 19.73 19.73 19.71 19.72 30.5K
10:04 19.72 19.73 19.72 19.73 18.4K
10:05 19.73 19.73 19.72 19.72 24.4K
10:06 19.72 19.74 19.71 19.73 31.5K
10:07 19.73 19.73 19.72 19.72 17.0K
10:08 19.73 19.73 19.71 19.71 40.0K
10:09 19.71 19.72 19.69 19.69 24.6K
10:10 19.70 19.71 19.70 19.70 28.5K
10:11 19.71 19.73 19.71 19.71 42.1K
10:12 19.71 19.71 19.71 19.71 3.9K
10:13 19.72 19.73 19.71 19.72 40.8K
10:14 19.71 19.71 19.69 19.69 21.4K
10:15 19.69 19.69 19.67 19.68 42.6K
10:16 19.68 19.68 19.67 19.67 38.3K
10:17 19.68 19.68 19.67 19.67 54.2K
10:18 19.67 19.67 19.66 19.66 17.7K
10:19 19.67 19.68 19.67 19.68 15.4K
10:20 19.67 19.67 19.65 19.66 14.6K
10:21 19.66 19.66 19.65 19.66 14.6K
10:22 19.66 19.67 19.65 19.67 41.8K
10:23 19.66 19.68 19.66 19.67 34.1K
10:24 19.67 19.68 19.67 19.68 12.1K
10:25 19.68 19.68 19.67 19.68 11.6K
10:26 19.68 19.70 19.68 19.70 28.5K
10:27 19.69 19.69 19.67 19.67 12.6K
10:28 19.68 19.69 19.68 19.68 8.0K
10:29 19.69 19.69 19.69 19.69 8.6K
10:30 19.68 19.70 19.67 19.70 25.0K
10:31 19.69 19.71 19.69 19.71 20.6K
10:32 19.71 19.72 19.71 19.72 26.2K
10:33 19.72 19.74 19.72 19.73 32.5K
10:34 19.73 19.75 19.73 19.74 29.3K
10:35 19.75 19.75 19.74 19.75 31.6K
10:36 19.75 19.76 19.75 19.75 10.3K
10:37 19.75 19.76 19.75 19.75 44.0K
10:38 19.76 19.76 19.74 19.74 8.3K
10:39 19.74 19.75 19.74 19.75 2.6K
10:40 19.75 19.75 19.75 19.75 5.9K
10:41 19.75 19.76 19.75 19.75 53.8K
10:42 19.74 19.76 19.74 19.76 72.9K
10:43 19.76 19.77 19.76 19.76 37.5K
10:44 19.77 19.77 19.76 19.77 3.6K
10:45 19.76 19.76 19.75 19.75 30.0K
10:46 19.75 19.76 19.75 19.76 65.0K
10:47 19.76 19.77 19.76 19.77 9.6K
10:48 19.77 19.77 19.77 19.77 34.6K
10:49 19.77 19.77 19.76 19.76 36.0K
10:50 19.76 19.77 19.76 19.76 27.6K
10:51 19.76 19.76 19.75 19.75 7.9K
10:52 19.75 19.75 19.73 19.73 35.7K
10:53 19.73 19.74 19.73 19.74 25.3K
10:54 19.74 19.74 19.73 19.74 4.4K
10:55 19.73 19.73 19.72 19.72 18.7K
10:56 19.72 19.73 19.72 19.73 39.0K
10:57 19.73 19.75 19.73 19.74 39.8K
10:58 19.75 19.76 19.75 19.76 50.5K
10:59 19.76 19.76 19.75 19.75 2.7K
11:00 19.75 19.75 19.74 19.74 35.6K
11:01 19.75 19.76 19.75 19.76 41.6K
11:02 19.75 19.76 19.74 19.74 12.4K
11:03 19.75 19.75 19.74 19.75 17.7K
11:04 19.74 19.75 19.74 19.75 39.5K
11:05 19.75 19.76 19.75 19.76 7.7K
11:06 19.76 19.76 19.75 19.76 13.9K
11:07 19.75 19.76 19.74 19.75 20.1K
11:08 19.75 19.76 19.75 19.76 3.2K
11:09 19.74 19.75 19.74 19.75 1.1K
11:10 19.75 19.76 19.75 19.76 8.4K
11:11 19.76 19.77 19.75 19.77 20.0K
11:12 19.77 19.77 19.77 19.77 12.6K
11:13 19.77 19.77 19.76 19.77 32.1K
11:14 19.76 19.77 19.76 19.76 46.3K
11:15 19.76 19.76 19.76 19.76 23.5K
11:16 19.76 19.77 19.76 19.77 10.5K
11:17 19.77 19.77 19.76 19.77 2.5K
11:18 19.77 19.79 19.77 19.78 119.7K
11:19 19.78 19.79 19.78 19.79 11.1K
11:20 19.79 19.79 19.78 19.77 12.9K
11:21 19.78 19.78 19.76 19.76 30.1K
11:22 19.77 19.77 19.75 19.76 4.8K
11:23 19.76 19.76 19.75 19.76 3.5K
11:24 19.75 19.76 19.75 19.75 4.6K
11:25 19.75 19.77 19.75 19.77 6.5K
11:26 19.77 19.77 19.75 19.75 29.0K
11:27 19.75 19.75 19.74 19.74 32.9K
11:28 19.73 19.74 19.73 19.74 2.9K
11:29 19.74 19.74 19.73 19.74 2.3K
11:30 19.74 19.75 19.74 19.75 23.1K
11:31 19.74 19.74 19.74 19.74 52.8K
11:32 19.74 19.75 19.74 19.74 11.3K
11:33 19.75 19.76 19.74 19.75 28.0K
11:34 19.75 19.76 19.74 19.76 21.8K
11:35 19.76 19.76 19.75 19.76 2.2K
11:36 19.75 19.75 19.74 19.74 20.2K
11:37 19.74 19.74 19.73 19.74 10.1K
11:38 19.73 19.73 19.72 19.73 15.2K
11:39 19.73 19.73 19.72 19.72 4.2K
11:40 19.73 19.73 19.73 19.73 6.0K
11:41 19.73 19.73 19.71 19.72 61.8K
11:42 19.73 19.73 19.72 19.73 7.1K
11:43 19.72 19.72 19.72 19.72 12.7K
11:44 19.72 19.72 19.71 19.71 2.7K
11:45 19.72 19.72 19.71 19.71 2.2K
11:46 19.71 19.71 19.71 19.71 56.5K
11:47 19.71 19.71 19.71 19.70 10.8K
11:48 19.71 19.71 19.70 19.70 46.3K
11:49 19.70 19.70 19.69 19.69 22.5K
11:50 19.69 19.69 19.69 19.68 24.9K
11:51 19.69 19.69 19.69 19.69 44.4K
11:52 19.69 19.69 19.67 19.67 47.3K
11:53 19.67 19.67 19.66 19.66 18.8K
11:54 19.67 19.69 19.67 19.69 38.0K
11:55 19.67 19.68 19.67 19.68 1.2K
11:56 19.68 19.69 19.68 19.68 36.3K
11:57 19.68 19.68 19.68 19.68 26.5K
11:58 19.69 19.69 19.68 19.69 30.8K
11:59 19.70 19.70 19.70 19.70 3.9K
12:00 19.70 19.71 19.69 19.71 7.7K
12:01 19.70 19.70 19.70 19.70 19.8K
12:02 19.70 19.72 19.70 19.71 13.7K
12:03 19.71 19.72 19.71 19.72 9.1K
12:04 19.72 19.73 19.71 19.73 21.7K
12:05 19.73 19.73 19.71 19.71 38.3K
12:06 19.71 19.71 19.71 19.70 16.8K
12:07 19.70 19.70 19.70 19.70 3.4K
12:08 19.71 19.71 19.71 19.70 2.0K
12:09 19.71 19.71 19.71 19.71 25.4K
12:10 19.71 19.73 19.71 19.72 15.8K
12:11 19.72 19.72 19.71 19.71 20.6K
12:12 19.71 19.71 19.71 19.71 16.2K
12:13 19.71 19.72 19.71 19.71 6.7K
12:14 19.71 19.72 19.71 19.72 1.1K
12:15 19.72 19.72 19.71 19.72 1.5K
12:16 19.72 19.73 19.72 19.73 6.9K
12:17 19.73 19.73 19.72 19.73 2.9K
12:18 19.73 19.73 19.72 19.72 1.3K
12:19 19.72 19.74 19.72 19.73 11.1K
12:20 19.74 19.74 19.73 19.74 36.9K
12:21 19.73 19.73 19.73 19.73 0.5K
12:22 19.74 19.74 19.73 19.73 8.6K
12:23 19.74 19.75 19.74 19.75 48.4K
12:24 19.74 19.74 19.74 19.74 16.4K
12:25 19.73 19.74 19.73 19.73 0.7K
12:26 19.74 19.74 19.74 19.74 27.2K
12:27 19.74 19.74 19.74 19.74 5.9K
12:28 19.74 19.74 19.73 19.73 3.3K
12:29 19.74 19.74 19.73 19.73 1.6K
12:30 19.74 19.75 19.73 19.75 34.1K
12:31 19.75 19.75 19.74 19.74 13.0K
12:32 19.73 19.75 19.73 19.75 53.7K
12:33 19.75 19.75 19.74 19.74 7.6K
12:34 19.74 19.74 19.74 19.74 3.1K
12:35 19.74 19.74 19.73 19.73 7.9K
12:36 19.73 19.75 19.73 19.74 35.0K
12:37 19.75 19.75 19.75 19.75 0.8K
12:38 19.75 19.75 19.75 19.75 31.2K
12:39 19.76 19.76 19.76 19.76 12.0K
12:40 19.76 19.77 19.75 19.77 20.5K
12:41 19.77 19.77 19.76 19.76 6.4K
12:42 19.76 19.76 19.76 19.76 4.6K
12:43 19.76 19.77 19.75 19.77 15.7K
12:44 19.76 19.77 19.76 19.76 1.9K
12:45 19.76 19.76 19.75 19.75 39.1K
12:46 19.75 19.76 19.74 19.76 11.2K
12:47 19.76 19.76 19.75 19.76 35.1K
12:48 19.76 19.76 19.75 19.76 24.3K
12:49 19.76 19.77 19.76 19.76 43.4K
12:50 19.75 19.76 19.75 19.75 17.0K
12:51 19.75 19.76 19.75 19.76 43.8K
12:52 19.76 19.76 19.74 19.75 16.6K
12:53 19.75 19.75 19.74 19.74 29.0K
12:54 19.74 19.74 19.73 19.74 18.7K
12:55 19.75 19.75 19.74 19.75 31.8K
12:56 19.76 19.76 19.75 19.75 2.5K
12:57 19.76 19.76 19.76 19.76 1.3K
12:58 19.76 19.76 19.75 19.76 6.3K
12:59 19.76 19.76 19.75 19.76 2.8K
13:00 19.76 19.76 19.74 19.74 36.0K
13:01 19.75 19.75 19.74 19.74 21.0K
13:02 19.74 19.75 19.74 19.75 6.3K
13:03 19.75 19.75 19.75 19.75 2.0K
13:04 19.74 19.74 19.74 19.74 7.1K
13:05 19.73 19.74 19.73 19.74 3.3K
13:06 19.74 19.75 19.74 19.75 10.1K
13:07 19.75 19.75 19.73 19.74 18.4K
13:08 19.74 19.74 19.74 19.74 3.0K
13:09 19.74 19.74 19.74 19.74 8.3K
13:10 19.75 19.75 19.74 19.75 11.1K
13:11 19.76 19.77 19.75 19.75 37.7K
13:12 19.75 19.76 19.75 19.75 39.8K
13:13 19.74 19.75 19.74 19.75 5.0K
13:14 19.75 19.75 19.74 19.74 5.9K
13:15 19.75 19.76 19.75 19.75 16.6K
13:16 19.75 19.75 19.75 19.75 0.9K
13:18 19.75 19.75 19.74 19.75 1.6K
13:19 19.74 19.74 19.73 19.73 18.5K
13:20 19.73 19.74 19.73 19.74 8.9K
13:21 19.74 19.74 19.74 19.74 3.6K
13:22 19.74 19.75 19.74 19.74 4.8K
13:23 19.74 19.75 19.74 19.75 3.4K
13:24 19.75 19.76 19.75 19.76 10.9K
13:25 19.76 19.77 19.76 19.77 13.9K
13:26 19.76 19.76 19.76 19.76 8.5K
13:27 19.76 19.77 19.76 19.76 10.8K
13:28 19.75 19.75 19.75 19.75 2.3K
13:29 19.75 19.75 19.75 19.75 2.6K
13:30 19.75 19.75 19.75 19.75 10.5K
13:31 19.76 19.76 19.75 19.75 4.1K
13:32 19.74 19.75 19.74 19.75 1.2K
13:33 19.75 19.76 19.75 19.76 27.2K
13:34 19.76 19.76 19.75 19.75 1.2K
13:35 19.76 19.76 19.75 19.76 6.3K
13:36 19.76 19.76 19.76 19.76 10.9K
13:37 19.76 19.76 19.76 19.76 3.9K
13:38 19.76 19.77 19.76 19.76 27.9K
13:39 19.76 19.77 19.76 19.77 41.3K
13:40 19.77 19.78 19.77 19.77 8.3K
13:41 19.77 19.77 19.77 19.77 9.5K
13:42 19.77 19.77 19.76 19.76 7.7K
13:43 19.77 19.77 19.77 19.77 1.8K
13:44 19.77 19.77 19.77 19.77 0.3K
13:45 19.76 19.77 19.76 19.77 14.3K
13:46 19.76 19.76 19.76 19.76 5.3K
13:48 19.76 19.76 19.76 19.76 1.5K
13:49 19.76 19.76 19.75 19.76 2.9K
13:51 19.76 19.76 19.75 19.75 36.1K
13:52 19.76 19.76 19.76 19.76 0.5K
13:53 19.76 19.76 19.76 19.76 8.2K
13:54 19.77 19.77 19.76 19.76 22.5K
13:55 19.76 19.76 19.76 19.76 26.9K
13:56 19.77 19.77 19.77 19.77 0.4K
13:57 19.76 19.76 19.76 19.76 1.9K
13:58 19.77 19.77 19.76 19.77 2.5K
13:59 19.77 19.77 19.77 19.77 2.7K
14:00 19.76 19.77 19.76 19.77 1.3K
14:01 19.76 19.77 19.76 19.76 7.7K
14:02 19.77 19.77 19.76 19.76 1.2K
14:03 19.77 19.77 19.77 19.77 3.8K
14:04 19.77 19.77 19.77 19.77 1.7K
14:05 19.77 19.77 19.76 19.76 12.0K
14:06 19.76 19.76 19.75 19.75 51.0K
14:07 19.75 19.75 19.75 19.75 0.8K
14:08 19.75 19.76 19.75 19.75 23.7K
14:09 19.75 19.75 19.75 19.75 5.9K
14:10 19.75 19.76 19.75 19.75 38.1K
14:11 19.75 19.75 19.75 19.75 22.4K
14:12 19.75 19.75 19.73 19.74 8.8K
14:13 19.73 19.74 19.73 19.74 0.8K
14:14 19.73 19.73 19.72 19.72 6.4K
14:15 19.73 19.73 19.71 19.71 7.6K
14:16 19.71 19.71 19.69 19.69 37.0K
14:17 19.70 19.70 19.68 19.69 48.9K
14:18 19.69 19.69 19.69 19.68 3.1K
14:19 19.69 19.69 19.69 19.69 32.1K
14:20 19.68 19.68 19.68 19.68 27.2K
14:21 19.68 19.68 19.68 19.68 2.1K
14:22 19.68 19.68 19.68 19.68 1.4K
14:23 19.68 19.68 19.68 19.68 5.9K
14:24 19.69 19.69 19.69 19.69 1.0K
14:25 19.68 19.70 19.68 19.69 12.8K
14:26 19.69 19.70 19.69 19.70 12.0K
14:27 19.69 19.69 19.68 19.69 9.5K
14:28 19.69 19.69 19.68 19.69 8.8K
14:29 19.69 19.69 19.69 19.69 11.0K
14:30 19.70 19.70 19.69 19.69 3.7K
14:31 19.69 19.70 19.69 19.68 16.1K
14:32 19.69 19.69 19.69 19.69 1.6K
14:33 19.68 19.68 19.68 19.68 6.5K
14:34 19.68 19.68 19.68 19.68 3.6K
14:35 19.68 19.68 19.68 19.68 27.2K
14:36 19.68 19.68 19.67 19.68 16.2K
14:37 19.68 19.68 19.68 19.68 22.1K
14:38 19.69 19.69 19.69 19.68 5.8K
14:39 19.69 19.69 19.69 19.69 16.6K
14:40 19.70 19.71 19.69 19.70 23.7K
14:41 19.70 19.70 19.70 19.70 8.1K
14:42 19.70 19.70 19.70 19.70 0.7K
14:43 19.70 19.70 19.70 19.70 7.9K
14:44 19.70 19.70 19.70 19.70 4.1K
14:45 19.71 19.71 19.71 19.70 18.5K
14:46 19.70 19.70 19.70 19.70 23.6K
14:47 19.70 19.70 19.70 19.70 1.9K
14:48 19.70 19.70 19.70 19.70 0.7K
14:49 19.70 19.70 19.70 19.70 33.5K
14:50 19.70 19.70 19.69 19.69 8.7K
14:51 19.69 19.70 19.69 19.70 16.3K
14:52 19.70 19.71 19.70 19.70 5.8K
14:53 19.70 19.70 19.69 19.69 27.2K
14:54 19.69 19.69 19.69 19.69 6.9K
14:55 19.69 19.69 19.69 19.69 18.5K
14:56 19.69 19.70 19.69 19.70 18.1K
14:57 19.70 19.71 19.70 19.71 23.2K
14:58 19.70 19.71 19.70 19.71 3.3K
14:59 19.71 19.71 19.71 19.70 3.1K
15:00 19.70 19.70 19.70 19.70 26.1K
15:01 19.70 19.70 19.70 19.70 22.4K
15:02 19.71 19.71 19.71 19.70 9.8K
15:03 19.71 19.71 19.71 19.70 2.3K
15:04 19.71 19.71 19.70 19.70 11.9K
15:05 19.71 19.71 19.71 19.71 6.5K
15:06 19.72 19.73 19.72 19.73 19.4K
15:07 19.72 19.72 19.71 19.71 20.2K
15:08 19.71 19.72 19.70 19.70 14.4K
15:09 19.71 19.71 19.71 19.71 5.1K
15:10 19.69 19.70 19.69 19.69 10.9K
15:11 19.70 19.70 19.70 19.70 0.7K
15:12 19.70 19.70 19.69 19.69 1.4K
15:13 19.70 19.70 19.70 19.70 0.7K
15:14 19.69 19.69 19.69 19.69 4.6K
15:15 19.69 19.70 19.69 19.70 10.7K
15:16 19.70 19.70 19.69 19.69 1.5K
15:17 19.70 19.70 19.70 19.70 0.7K
15:18 19.70 19.70 19.69 19.70 1.3K
15:19 19.70 19.70 19.69 19.70 5.0K
15:20 19.70 19.70 19.69 19.69 1.0K
15:21 19.69 19.70 19.69 19.70 3.3K
15:22 19.70 19.70 19.70 19.70 2.0K
15:23 19.70 19.70 19.68 19.68 52.6K
15:24 19.69 19.69 19.69 19.68 60.3K
15:25 19.69 19.70 19.69 19.69 65.2K
15:26 19.69 19.71 19.69 19.71 23.9K
15:27 19.71 19.72 19.71 19.71 11.9K
15:28 19.72 19.72 19.71 19.72 5.1K
15:29 19.71 19.71 19.71 19.71 17.9K
15:30 19.71 19.73 19.71 19.72 29.5K
15:31 19.73 19.73 19.73 19.72 32.2K
15:32 19.71 19.72 19.71 19.72 11.8K
15:33 19.72 19.72 19.71 19.72 39.0K
15:34 19.73 19.73 19.72 19.72 33.3K
15:35 19.73 19.73 19.73 19.73 12.0K
15:36 19.72 19.73 19.72 19.72 10.2K
15:37 19.73 19.73 19.72 19.73 8.0K
15:38 19.73 19.73 19.73 19.73 15.7K
15:39 19.73 19.73 19.73 19.73 18.0K
15:40 19.73 19.73 19.72 19.73 34.4K
15:41 19.72 19.72 19.72 19.72 4.6K
15:42 19.72 19.72 19.71 19.71 1.6K
15:43 19.72 19.73 19.72 19.72 16.5K
15:44 19.73 19.73 19.73 19.72 7.0K
15:45 19.72 19.73 19.72 19.73 3.7K
15:46 19.72 19.73 19.72 19.73 1.6K
15:47 19.73 19.73 19.72 19.72 26.7K
15:48 19.72 19.72 19.71 19.72 7.6K
15:49 19.72 19.73 19.72 19.73 24.0K
15:50 19.73 19.73 19.72 19.73 10.5K
15:51 19.73 19.74 19.73 19.73 39.1K
15:52 19.74 19.74 19.72 19.73 14.4K
15:53 19.73 19.73 19.72 19.73 6.0K
15:54 19.73 19.73 19.72 19.72 5.5K
15:55 19.73 19.73 19.72 19.73 15.6K
15:56 19.72 19.73 19.72 19.73 21.2K
15:57 19.72 19.74 19.72 19.74 40.0K
15:58 19.74 19.75 19.74 19.75 35.6K
15:59 19.75 19.76 19.73 19.74 436.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar