Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 840.00 | 840.00 | 630.00 | 720.60 | 0.0M |
| 2023-12-28 | 960.00 | 960.00 | 792.00 | 792.00 | 0.0M |
| 2023-12-27 | 870.00 | 1,020.00 | 754.80 | 900.00 | 0.0M |
| 2023-12-26 | 714.00 | 840.00 | 678.00 | 840.00 | 0.0M |
| 2023-12-22 | 654.00 | 864.00 | 654.00 | 714.00 | 0.0M |
| 2023-12-21 | 900.00 | 900.00 | 660.00 | 666.00 | 0.0M |
| 2023-12-20 | 840.00 | 1,170.00 | 792.00 | 900.00 | 0.0M |
| 2023-12-19 | 600.00 | 1,014.00 | 540.00 | 840.00 | 0.0M |
| 2023-12-18 | 660.00 | 750.00 | 546.00 | 570.00 | 0.0M |
| 2023-12-15 | 600.00 | 900.00 | 591.00 | 656.40 | 0.0M |
| 2023-12-14 | 1,098.00 | 1,200.00 | 570.00 | 570.00 | 0.0M |
| 2023-12-13 | 576.00 | 1,148.40 | 480.00 | 930.00 | 0.0M |
| 2023-12-12 | 540.00 | 570.00 | 492.00 | 530.40 | 0.0M |
| 2023-12-11 | 774.00 | 774.00 | 528.00 | 534.00 | 0.0M |
| 2023-12-08 | 690.00 | 708.00 | 600.00 | 660.00 | 0.0M |
| 2023-12-07 | 660.00 | 1,110.00 | 582.00 | 690.00 | 0.0M |
| 2023-12-06 | 461.10 | 774.00 | 438.00 | 630.00 | 0.0M |
| 2023-12-05 | 450.00 | 510.00 | 432.00 | 447.60 | 0.0M |
| 2023-12-04 | 534.00 | 534.00 | 462.00 | 510.00 | 0.0M |
| 2023-12-01 | 480.00 | 560.40 | 468.00 | 495.00 | 0.0M |
| 2023-11-30 | 515.10 | 528.00 | 450.00 | 507.60 | 0.0M |
| 2023-11-29 | 564.00 | 564.00 | 498.00 | 498.00 | 0.0M |
| 2023-11-28 | 570.00 | 588.00 | 486.00 | 582.00 | 0.0M |
| 2023-11-27 | 546.00 | 600.00 | 546.00 | 594.00 | 0.0M |
| 2023-11-24 | 564.00 | 588.00 | 540.00 | 588.00 | 0.0M |
| 2023-11-22 | 576.00 | 588.00 | 552.00 | 588.00 | 0.0M |
| 2023-11-21 | 600.00 | 654.00 | 557.40 | 654.00 | 0.0M |
| 2023-11-20 | 606.00 | 720.00 | 552.00 | 672.00 | 0.0M |
| 2023-11-17 | 654.00 | 756.00 | 637.80 | 720.00 | 0.0M |
| 2023-11-16 | 810.00 | 813.00 | 600.00 | 739.20 | 0.0M |
| 2023-11-15 | 927.00 | 1,062.00 | 732.00 | 798.00 | 0.0M |
| 2023-11-14 | 648.00 | 1,260.00 | 576.00 | 877.20 | 0.0M |
| 2023-11-13 | 606.00 | 714.00 | 534.00 | 654.00 | 0.0M |
| 2023-11-10 | 720.00 | 762.00 | 633.00 | 660.00 | 0.0M |
| 2023-11-09 | 828.00 | 828.00 | 600.00 | 600.00 | 0.0M |
| 2023-11-08 | 1,140.00 | 1,140.00 | 828.00 | 855.00 | 0.0M |
| 2023-11-07 | 795.00 | 1,230.00 | 750.00 | 1,140.00 | 0.0M |
| 2023-11-06 | 612.00 | 756.00 | 540.00 | 756.00 | 0.0M |
| 2023-11-03 | 720.00 | 750.00 | 594.00 | 720.00 | 0.0M |
| 2023-11-02 | 624.30 | 750.00 | 510.00 | 720.00 | 0.0M |
| 2023-11-01 | 600.00 | 750.00 | 540.00 | 570.00 | 0.0M |
| 2023-10-31 | 654.00 | 684.00 | 432.00 | 684.00 | 0.0M |
| 2023-10-30 | 780.00 | 780.00 | 426.00 | 654.00 | 0.0M |
| 2023-10-27 | 636.00 | 780.00 | 636.00 | 711.00 | 0.0M |
| 2023-10-26 | 750.00 | 834.00 | 630.00 | 834.00 | 0.0M |
| 2023-10-25 | 701.70 | 834.00 | 701.70 | 828.00 | 0.0M |
| 2023-10-24 | 876.00 | 876.00 | 684.00 | 816.00 | 0.0M |
| 2023-10-23 | 960.00 | 960.00 | 660.00 | 660.00 | 0.0M |
| 2023-10-20 | 924.00 | 960.00 | 816.00 | 960.00 | 0.0M |
| 2023-10-19 | 1,170.00 | 1,170.00 | 792.60 | 840.00 | 0.0M |
| 2023-10-18 | 837.00 | 1,170.00 | 837.00 | 1,170.00 | 0.0M |
| 2023-10-17 | 942.00 | 960.00 | 720.00 | 900.00 | 0.0M |
| 2023-10-16 | 960.00 | 1,048.80 | 906.00 | 975.00 | 0.0M |
| 2023-10-13 | 1,290.00 | 1,290.00 | 900.00 | 960.00 | 0.0M |
| 2023-10-12 | 1,140.00 | 1,320.00 | 1,020.00 | 1,140.00 | 0.0M |
| 2023-10-11 | 1,080.00 | 1,260.00 | 1,026.00 | 1,140.00 | 0.0M |
| 2023-10-10 | 1,110.00 | 1,140.00 | 960.00 | 1,080.00 | 0.0M |
| 2023-10-09 | 1,140.00 | 1,314.00 | 1,008.00 | 1,140.00 | 0.0M |
| 2023-10-06 | 1,314.00 | 1,422.00 | 1,086.00 | 1,422.00 | 0.0M |
| 2023-10-05 | 1,458.00 | 1,458.00 | 990.00 | 1,320.00 | 0.0M |
| 2023-10-04 | 1,305.00 | 1,380.00 | 1,120.80 | 1,140.00 | 0.0M |
| 2023-10-03 | 1,551.60 | 1,572.00 | 1,170.00 | 1,560.00 | 0.0M |
| 2023-10-02 | 1,590.00 | 1,590.00 | 1,416.00 | 1,572.00 | 0.0M |
| 2023-09-29 | 1,338.00 | 1,650.00 | 1,338.00 | 1,464.00 | 0.0M |
| 2023-09-28 | 1,479.00 | 1,590.00 | 1,320.00 | 1,560.00 | 0.0M |
| 2023-09-27 | 1,551.60 | 1,680.00 | 1,320.00 | 1,486.50 | 0.0M |
| 2023-09-26 | 1,680.00 | 1,728.00 | 1,389.00 | 1,722.00 | 0.0M |
| 2023-09-25 | 1,728.00 | 1,728.00 | 1,500.00 | 1,604.40 | 0.0M |
| 2023-09-22 | 1,620.00 | 1,740.00 | 1,419.00 | 1,620.00 | 0.0M |
| 2023-09-21 | 1,452.00 | 1,800.00 | 1,320.00 | 1,620.00 | 0.0M |
| 2023-09-20 | 1,626.00 | 1,800.00 | 1,452.60 | 1,611.00 | 0.0M |
| 2023-09-19 | 1,746.00 | 1,920.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-09-18 | 1,920.00 | 2,160.00 | 1,772.40 | 1,772.40 | 0.0M |
| 2023-09-15 | 2,340.00 | 2,340.00 | 1,710.00 | 1,800.00 | 0.0M |
| 2023-09-14 | 1,770.00 | 1,800.00 | 1,692.00 | 1,800.00 | 0.0M |
| 2023-09-13 | 1,998.00 | 1,998.00 | 1,638.00 | 1,719.00 | 0.0M |
| 2023-09-12 | 2,160.00 | 2,340.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-09-11 | 2,394.00 | 2,394.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-09-08 | 2,100.00 | 2,400.00 | 1,800.00 | 2,130.00 | 0.0M |
| 2023-09-07 | 2,340.00 | 2,340.00 | 1,680.00 | 2,100.00 | 0.0M |
| 2023-09-06 | 2,376.00 | 2,460.00 | 2,253.00 | 2,394.00 | 0.0M |
| 2023-09-05 | 2,970.00 | 2,970.00 | 2,376.00 | 2,544.00 | 0.0M |
| 2023-09-01 | 3,000.00 | 3,750.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-08-31 | 3,600.00 | 4,200.00 | 2,460.00 | 3,294.00 | 0.0M |
| 2023-08-30 | 3,600.00 | 4,800.00 | 3,012.00 | 3,600.00 | 0.0M |
| 2023-08-29 | 3,648.00 | 3,648.00 | 3,120.00 | 3,600.00 | 0.0M |
| 2023-08-28 | 2,400.00 | 3,840.00 | 1,980.00 | 3,600.00 | 0.0M |
| 2023-08-25 | 2,280.00 | 2,520.00 | 1,800.00 | 1,962.00 | 0.0M |
| 2023-08-24 | 2,370.00 | 2,370.00 | 1,683.00 | 1,800.00 | 0.0M |
| 2023-08-23 | 2,028.00 | 2,400.00 | 1,950.00 | 2,100.00 | 0.0M |
| 2023-08-22 | 2,340.00 | 2,382.00 | 1,536.00 | 1,800.00 | 0.0M |
| 2023-08-21 | 2,820.00 | 2,820.00 | 2,250.00 | 2,400.00 | 0.0M |
| 2023-08-18 | 2,700.00 | 3,000.00 | 2,496.00 | 2,850.00 | 0.0M |
| 2023-08-17 | 2,850.00 | 3,174.00 | 2,850.00 | 2,880.00 | 0.0M |
| 2023-08-16 | 3,000.00 | 3,174.00 | 2,430.00 | 3,174.00 | 0.0M |
| 2023-08-15 | 3,006.00 | 3,180.00 | 2,700.00 | 2,880.00 | 0.0M |
| 2023-08-14 | 3,600.00 | 3,600.00 | 3,000.00 | 3,006.00 | 0.0M |
| 2023-08-11 | 3,666.00 | 3,666.00 | 3,000.00 | 3,474.00 | 0.0M |
| 2023-08-10 | 3,360.00 | 4,200.00 | 3,228.00 | 3,960.00 | 0.0M |
| 2023-08-09 | 3,036.00 | 3,390.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2023-08-08 | 3,306.00 | 3,306.00 | 3,000.00 | 3,240.00 | 0.0M |
| 2023-08-07 | 4,165.80 | 4,200.00 | 3,306.00 | 3,356.40 | 0.0M |
| 2023-08-04 | 4,200.00 | 4,200.00 | 3,513.00 | 3,606.00 | 0.0M |
| 2023-08-03 | 4,026.00 | 4,500.00 | 3,840.00 | 4,215.00 | 0.0M |
| 2023-08-02 | 4,332.00 | 4,494.00 | 3,900.00 | 4,134.00 | 0.0M |
| 2023-08-01 | 4,320.00 | 4,788.00 | 4,320.00 | 4,524.00 | 0.0M |
| 2023-07-31 | 5,400.00 | 5,400.00 | 4,386.00 | 4,386.00 | 0.0M |
| 2023-07-28 | 5,100.00 | 5,190.00 | 4,362.00 | 4,800.00 | 0.0M |
| 2023-07-27 | 5,100.00 | 5,310.00 | 4,578.00 | 5,011.80 | 0.0M |
| 2023-07-26 | 5,520.00 | 5,520.00 | 4,860.00 | 5,274.00 | 0.0M |
| 2023-07-25 | 6,594.00 | 6,594.00 | 5,370.00 | 5,520.00 | 0.0M |
| 2023-07-24 | 6,600.00 | 6,600.00 | 5,070.30 | 6,540.00 | 0.0M |
| 2023-07-21 | 6,540.00 | 7,140.00 | 5,520.00 | 6,603.00 | 0.0M |
| 2023-07-20 | 7,320.00 | 7,326.00 | 6,072.00 | 6,544.50 | 0.0M |
| 2023-07-19 | 6,840.00 | 7,332.00 | 6,630.00 | 7,320.00 | 0.0M |
| 2023-07-18 | 4,698.00 | 7,201.50 | 4,320.00 | 6,432.00 | 0.0M |
| 2023-07-17 | 5,400.00 | 5,700.00 | 3,900.00 | 4,200.00 | 0.0M |
| 2023-07-14 | 5,700.00 | 5,910.00 | 4,266.00 | 5,661.00 | 0.0M |
| 2023-07-13 | 5,388.00 | 5,880.00 | 4,800.00 | 5,400.00 | 0.0M |
| 2023-07-12 | 5,100.00 | 5,940.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-07-11 | 5,400.00 | 6,540.00 | 5,107.50 | 5,373.00 | 0.0M |
| 2023-07-10 | 8,280.00 | 8,280.00 | 5,280.00 | 5,377.20 | 0.0M |
| 2023-07-07 | 6,000.00 | 7,140.00 | 5,829.00 | 6,618.00 | 0.0M |
| 2023-07-06 | 7,680.00 | 7,680.00 | 5,400.00 | 5,937.00 | 0.0M |
| 2023-07-05 | 8,100.00 | 9,000.00 | 5,032.20 | 7,140.00 | 0.0M |
| 2023-07-03 | 9,240.00 | 10,800.00 | 6,303.00 | 8,400.00 | 0.0M |
| 2023-06-30 | 4,458.00 | 15,750.00 | 3,900.00 | 8,100.00 | 0.0M |
| 2023-06-29 | 3,090.00 | 3,900.00 | 3,090.00 | 3,894.00 | 0.0M |
| 2023-06-28 | 4,770.00 | 4,794.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-06-27 | 2,400.00 | 4,788.00 | 2,340.00 | 4,788.00 | 0.0M |
| 2023-06-26 | 3,360.00 | 4,200.00 | 2,400.00 | 2,667.00 | 0.0M |
| 2023-06-23 | 3,300.00 | 3,300.00 | 2,526.00 | 2,880.00 | 0.0M |
| 2023-06-22 | 4,200.00 | 4,200.00 | 3,000.00 | 3,270.00 | 0.0M |
| 2023-06-21 | 2,400.00 | 3,900.00 | 2,400.00 | 3,300.00 | 0.0M |
| 2023-06-20 | 2,400.00 | 4,800.00 | 2,400.00 | 4,800.00 | 0.0M |
| 2023-06-16 | 2,820.00 | 2,820.00 | 2,250.00 | 2,370.00 | 0.0M |
| 2023-06-15 | 3,006.00 | 3,006.00 | 2,412.00 | 2,721.00 | 0.0M |
| 2023-06-14 | 4,800.00 | 4,800.00 | 3,000.00 | 3,600.00 | 0.0M |
| 2023-06-13 | 4,065.00 | 4,200.00 | 2,706.00 | 3,000.00 | 0.0M |
| 2023-06-12 | 4,800.00 | 4,800.00 | 2,400.00 | 3,774.00 | 0.0M |
| 2023-06-09 | 4,200.00 | 4,950.00 | 2,580.00 | 3,000.00 | 0.0M |
| 2023-06-08 | 6,300.00 | 8,100.00 | 4,020.00 | 4,800.00 | 0.0M |
| 2023-06-07 | 6,600.00 | 6,600.00 | 3,930.00 | 6,000.00 | 0.0M |
| 2023-06-06 | 2,847.00 | 6,600.00 | 2,847.00 | 5,274.00 | 0.0M |
| 2023-06-05 | 3,000.00 | 3,300.00 | 1,818.00 | 1,902.00 | 0.0M |
| 2023-06-02 | 1,626.00 | 3,000.00 | 1,626.00 | 3,000.00 | 0.0M |
| 2023-06-01 | 3,600.00 | 3,600.00 | 1,626.00 | 1,800.00 | 0.0M |
| 2023-05-31 | 3,060.00 | 3,570.00 | 1,500.00 | 2,973.00 | 0.0M |
| 2023-05-30 | 3,246.00 | 4,200.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2023-05-26 | 3,060.00 | 4,794.00 | 3,060.00 | 4,794.00 | 0.0M |
| 2023-05-25 | 6,000.00 | 6,000.00 | 3,120.00 | 4,995.72 | 0.0M |
| 2023-05-24 | 5,400.00 | 7,200.00 | 3,600.00 | 4,500.00 | 0.0M |
| 2023-05-23 | 11,553.00 | 12,000.00 | 1,200.00 | 6,582.00 | 0.0M |
| 2023-05-22 | 12,000.00 | 12,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-19 | 12,000.00 | 12,000.00 | 6,000.00 | 12,000.00 | 0.0M |
| 2023-05-18 | 12,000.00 | 12,000.00 | 6,000.00 | 12,000.00 | 0.0M |
| 2023-05-17 | 12,000.00 | 12,000.00 | 9,000.00 | 12,000.00 | 0.0M |
| 2023-05-16 | 12,000.00 | 12,000.00 | 6,000.00 | 12,000.00 | 0.0M |
| 2023-05-15 | 12,000.00 | 12,000.00 | 9,000.00 | 12,000.00 | 0.0M |
| 2023-05-12 | 12,000.00 | 12,000.00 | 6,000.00 | 12,000.00 | 0.0M |
| 2023-05-11 | 12,000.00 | 18,000.00 | 9,000.00 | 12,000.00 | 0.0M |
| 2023-05-10 | 18,000.00 | 18,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-05-09 | 15,000.00 | 18,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-05-08 | 12,000.00 | 18,000.00 | 12,000.00 | 15,000.00 | 0.0M |
| 2023-05-05 | 18,000.00 | 18,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-05-04 | 24,000.00 | 24,000.00 | 15,000.00 | 18,000.00 | 0.0M |
| 2023-05-03 | 18,000.00 | 24,000.00 | 12,000.00 | 21,000.00 | 0.0M |
| 2023-05-02 | 12,000.00 | 24,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-05-01 | 18,000.00 | 18,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-04-28 | 18,000.00 | 18,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-04-27 | 24,000.00 | 24,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-04-26 | 21,000.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.0M |
| 2023-04-25 | 24,000.00 | 24,000.00 | 18,000.00 | 21,000.00 | 0.0M |
| 2023-04-24 | 12,000.00 | 24,000.00 | 12,000.00 | 24,000.00 | 0.0M |
| 2023-04-21 | 18,000.00 | 21,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-04-20 | 18,000.00 | 24,000.00 | 15,000.00 | 21,000.00 | 0.0M |
| 2023-04-19 | 24,000.00 | 24,000.00 | 17,580.00 | 21,000.00 | 0.0M |
| 2023-04-18 | 24,000.00 | 24,000.00 | 15,000.00 | 21,000.00 | 0.0M |
| 2023-04-17 | 24,000.00 | 24,000.00 | 17,580.00 | 24,000.00 | 0.0M |
| 2023-04-14 | 30,000.00 | 30,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-13 | 30,000.00 | 36,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-04-12 | 30,000.00 | 30,000.00 | 24,000.00 | 30,000.00 | 0.0M |
| 2023-04-11 | 24,000.00 | 30,000.00 | 24,000.00 | 30,000.00 | 0.0M |
| 2023-04-10 | 30,000.00 | 30,000.00 | 21,000.00 | 30,000.00 | 0.0M |
| 2023-04-06 | 24,000.00 | 30,000.00 | 18,000.00 | 27,000.00 | 0.0M |
| 2023-04-05 | 30,000.00 | 30,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-04-04 | 24,000.00 | 30,000.00 | 24,000.00 | 27,000.00 | 0.0M |
| 2023-04-03 | 30,000.00 | 30,000.00 | 24,000.00 | 30,000.00 | 0.0M |
| 2023-03-31 | 36,000.00 | 36,000.00 | 24,000.00 | 30,000.00 | 0.0M |
| 2023-03-30 | 36,000.00 | 36,000.00 | 27,000.00 | 33,000.00 | 0.0M |
| 2023-03-29 | 36,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2023-03-28 | 30,000.00 | 42,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2023-03-27 | 30,000.00 | 30,000.00 | 24,000.00 | 27,000.00 | 0.0M |
| 2023-03-24 | 30,000.00 | 30,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-03-23 | 30,000.00 | 30,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-03-22 | 30,000.00 | 36,000.00 | 27,000.00 | 30,000.00 | 0.0M |
| 2023-03-21 | 36,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2023-03-20 | 36,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2023-03-17 | 48,000.00 | 48,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2023-03-16 | 36,000.00 | 48,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2023-03-15 | 30,000.00 | 36,000.00 | 27,000.00 | 33,000.00 | 0.0M |
| 2023-03-14 | 36,000.00 | 36,000.00 | 24,000.00 | 36,000.00 | 0.0M |
| 2023-03-13 | 42,000.00 | 42,000.00 | 30,000.00 | 33,000.00 | 0.0M |
| 2023-03-10 | 42,000.00 | 42,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2023-03-09 | 48,000.00 | 48,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2023-03-08 | 36,000.00 | 54,000.00 | 30,000.00 | 48,000.00 | 0.0M |
| 2023-03-07 | 24,000.00 | 36,000.00 | 24,000.00 | 36,000.00 | 0.0M |
| 2023-03-06 | 30,000.00 | 36,000.00 | 24,000.00 | 27,000.00 | 0.0M |
| 2023-03-03 | 36,000.00 | 36,000.00 | 24,000.00 | 36,000.00 | 0.0M |
| 2023-03-02 | 36,000.00 | 36,000.00 | 24,000.00 | 30,000.00 | 0.0M |
| 2023-03-01 | 42,000.00 | 42,000.00 | 24,000.00 | 33,000.00 | 0.0M |
| 2023-02-28 | 54,000.00 | 54,000.00 | 39,000.00 | 42,000.00 | 0.0M |
| 2023-02-27 | 42,000.00 | 54,000.00 | 39,000.00 | 54,000.00 | 0.0M |
| 2023-02-24 | 60,000.00 | 66,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2023-02-23 | 42,000.00 | 66,000.00 | 39,000.00 | 60,000.00 | 0.0M |
| 2023-02-22 | 24,000.00 | 42,000.00 | 21,000.00 | 39,000.00 | 0.0M |
| 2023-02-21 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-17 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-16 | 18,000.00 | 24,000.00 | 12,000.00 | 24,000.00 | 0.0M |
| 2023-02-15 | 24,000.00 | 24,000.00 | 12,000.00 | 18,000.00 | 0.0M |
| 2023-02-14 | 24,000.00 | 24,000.00 | 12,000.00 | 24,000.00 | 0.0M |
| 2023-02-13 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-10 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-09 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-08 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-07 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-06 | 30,000.00 | 30,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-02-03 | 24,000.00 | 30,000.00 | 18,000.00 | 27,000.00 | 0.0M |
| 2023-02-02 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-02-01 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-01-31 | 24,000.00 | 24,000.00 | 18,000.00 | 21,000.00 | 0.0M |
| 2023-01-30 | 24,000.00 | 24,000.00 | 18,000.00 | 21,000.00 | 0.0M |
| 2023-01-27 | 30,000.00 | 30,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-01-26 | 21,000.00 | 30,000.00 | 18,000.00 | 27,000.00 | 0.0M |
| 2023-01-25 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-01-24 | 24,000.00 | 24,000.00 | 18,000.00 | 24,000.00 | 0.0M |
| 2023-01-23 | 30,000.00 | 30,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-01-20 | 24,000.00 | 30,000.00 | 24,000.00 | 30,000.00 | 0.0M |
| 2023-01-19 | 36,000.00 | 36,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-01-18 | 24,000.00 | 36,000.00 | 24,000.00 | 36,000.00 | 0.0M |
| 2023-01-17 | 36,000.00 | 36,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-01-13 | 36,000.00 | 36,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-01-12 | 36,000.00 | 36,000.00 | 27,000.00 | 30,000.00 | 0.0M |
| 2023-01-11 | 30,000.00 | 42,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-01-10 | 36,000.00 | 42,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-01-09 | 42,000.00 | 42,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2023-01-06 | 39,000.00 | 42,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2023-01-05 | 36,000.00 | 42,000.00 | 30,000.00 | 42,000.00 | 0.0M |
| 2023-01-04 | 36,000.00 | 36,000.00 | 30,000.00 | 33,000.00 | 0.0M |
| 2023-01-03 | 36,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |