Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 69.95 70.16 69.95 70.16 1.1K
08:35 70.36 70.36 70.11 70.11 1.6K
08:45 70.30 70.30 70.21 70.23 2.0K
08:50 70.41 70.43 70.41 70.43 0.6K
08:55 70.44 70.44 70.44 70.44 0.6K
09:00 70.66 70.77 70.66 70.77 1.0K
09:05 70.68 70.70 70.68 70.70 0.9K
09:10 70.69 70.69 70.69 70.69 1.1K
09:15 70.53 70.53 70.53 70.53 0.4K
09:20 70.38 70.38 70.38 70.38 0.5K
09:25 70.41 70.41 70.20 70.24 1.8K
09:30 70.26 70.26 70.13 70.13 1.9K
09:35 70.13 70.19 70.04 70.09 1.9K
09:40 70.10 70.10 70.04 70.04 1.8K
09:45 69.93 70.05 69.93 70.04 1.4K
09:50 70.02 70.02 70.02 70.02 0.8K
09:55 70.03 70.03 69.97 69.97 0.7K
10:00 69.89 69.89 69.78 69.78 1.5K
10:05 69.76 69.88 69.76 69.88 1.9K
10:10 69.96 69.96 69.94 69.94 1.0K
10:15 69.93 69.93 69.62 69.63 8.7K
10:20 69.64 69.88 69.64 69.86 2.0K
10:25 69.84 69.88 69.84 69.88 2.6K
10:30 69.84 69.84 69.31 69.37 7.9K
10:35 69.37 69.76 69.36 69.76 2.3K
10:40 69.76 69.80 69.76 69.80 1.8K
10:45 69.79 69.79 69.62 69.66 1.4K
10:50 69.66 69.66 69.50 69.50 1.6K
10:55 69.68 69.80 69.68 69.78 3.6K
11:00 69.77 69.77 69.60 69.60 2.1K
11:05 69.60 69.62 69.56 69.58 1.4K
11:10 69.55 69.57 69.54 69.54 1.5K
11:15 69.53 69.56 69.51 69.53 1.5K
11:20 69.51 69.55 69.51 69.54 1.5K
11:25 69.50 69.54 69.50 69.54 1.6K
11:30 69.54 69.54 69.52 69.52 1.2K
11:35 69.52 69.60 69.52 69.60 2.0K
11:40 69.60 69.60 69.57 69.57 6.9K
11:45 69.58 69.60 69.55 69.55 1.3K
11:50 69.60 69.60 69.55 69.55 1.6K
11:55 69.58 69.58 69.55 69.55 1.2K
12:00 69.56 69.57 69.55 69.57 1.3K
12:05 69.59 69.60 69.58 69.60 1.5K
12:10 69.60 69.60 69.56 69.56 1.7K
12:15 69.55 69.55 69.51 69.52 1.8K
12:20 69.56 69.57 69.51 69.51 3.8K
12:25 69.50 69.50 69.41 69.41 3.7K
12:30 69.40 69.40 69.22 69.25 3.9K
12:35 69.25 69.30 69.23 69.30 3.0K
12:40 69.26 69.27 69.25 69.27 3.0K
12:45 69.24 69.27 69.21 69.27 3.3K
12:50 69.24 69.32 69.21 69.28 3.7K
12:55 69.29 69.29 69.21 69.22 1.4K
13:00 69.19 69.20 69.08 69.08 3.5K
13:05 69.09 69.21 69.09 69.20 2.1K
13:10 69.16 69.17 69.11 69.13 2.8K
13:15 69.14 69.14 69.11 69.12 3.0K
13:20 69.13 69.13 69.02 69.03 3.9K
13:25 69.00 69.04 68.98 69.04 2.8K
13:30 69.04 69.45 69.04 69.45 7.8K
13:35 69.55 69.56 69.50 69.56 4.2K
13:40 69.57 69.72 69.36 69.37 3.7K
13:45 69.42 69.42 69.34 69.34 4.0K
13:50 69.41 69.41 69.31 69.33 2.8K
13:55 69.30 69.38 69.30 69.31 7.3K
14:00 69.38 69.67 69.38 69.67 4.9K
14:05 69.67 69.87 69.67 69.87 4.2K
14:10 69.86 69.86 69.61 69.73 6.1K
14:15 69.70 69.87 69.70 69.87 4.4K
14:20 69.90 70.00 69.90 69.93 5.0K
14:25 69.97 69.99 69.95 69.98 4.9K
14:30 69.99 70.13 69.98 70.07 6.5K
14:35 70.06 70.07 70.01 70.01 4.8K
14:40 69.94 70.01 69.70 69.70 13.3K
14:45 69.69 69.69 69.58 69.63 15.6K
14:50 69.63 69.65 69.59 69.64 20.8K
14:55 69.64 69.95 69.64 69.92 75.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar