1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 09:15 | 1,302.00 | 1,302.00 | 1,294.00 | 1,298.00 | 2.7K |
| 09:40 | 1,291.00 | 1,303.00 | 1,291.00 | 1,303.00 | 1.1K |
| 10:05 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.3K |
| 10:40 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.3K |
| 10:45 | 1,313.00 | 1,313.00 | 1,302.00 | 1,302.00 | 1.3K |
| 11:05 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 0.2K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 12:30 | 1,313.00 | 1,313.00 | 1,306.00 | 1,306.00 | 1.6K |
| 12:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 12:50 | 1,312.00 | 1,312.00 | 1,306.00 | 1,306.00 | 0.3K |
| 13:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:30 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 1.3K |
| 14:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.9K |
| 14:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:45 | 1,305.00 | 1,309.00 | 1,305.00 | 1,305.00 | 0.5K |
| 15:00 | 1,307.00 | 1,313.00 | 1,307.00 | 1,310.00 | 1.0K |
| 15:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 15:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:20 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.3K |
| 15:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.5K |