PROG Holdings Inc (PRG)

PRG
🏛️ Vereinigte Staaten →
32.36
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 35.77 35.77 35.77 35.77 7.2K
09:33 35.77 35.77 35.77 35.77 2.2K
09:34 35.77 35.99 35.77 35.99 2.9K
09:36 36.12 36.12 36.12 36.12 0.1K
09:37 36.06 36.06 36.00 36.01 6.0K
09:38 36.01 36.01 36.01 36.01 1.8K
09:39 36.01 36.02 36.00 36.00 1.1K
09:40 36.25 36.25 36.25 36.25 0.1K
09:41 36.00 36.00 36.00 36.00 0.5K
09:43 36.04 36.07 36.04 36.07 2.5K
09:44 36.19 36.20 35.93 36.20 0.8K
09:45 36.19 36.19 36.19 36.19 0.7K
09:47 36.20 36.20 36.20 36.20 0.3K
09:48 36.06 36.06 36.06 36.06 2.6K
09:53 36.14 36.14 36.14 36.14 0.7K
09:59 36.20 36.20 36.20 36.20 2.4K
10:01 36.02 36.02 36.02 36.02 0.6K
10:02 36.00 36.00 35.96 35.96 4.5K
10:03 36.00 36.00 35.95 35.95 1.0K
10:05 35.99 36.05 35.99 36.05 1.1K
10:06 35.95 35.95 35.95 35.95 0.8K
10:09 35.83 35.83 35.78 35.81 2.8K
10:10 35.85 35.85 35.85 35.85 0.2K
10:11 35.81 35.81 35.81 35.81 0.4K
10:12 35.71 35.71 35.71 35.71 1.6K
10:22 35.66 35.66 35.66 35.66 0.4K
10:23 35.53 35.53 35.53 35.53 0.5K
10:24 35.48 35.51 35.48 35.51 0.6K
10:25 35.47 35.47 35.47 35.47 0.4K
10:27 35.53 35.53 35.53 35.53 1.1K
10:28 35.53 35.53 35.51 35.51 0.6K
10:29 35.51 35.51 35.51 35.51 0.6K
10:30 35.56 35.58 35.56 35.58 1.3K
10:32 35.56 35.56 35.56 35.56 0.3K
10:34 35.49 35.51 35.49 35.51 0.9K
10:35 35.55 35.55 35.46 35.46 0.5K
10:36 35.53 35.54 35.53 35.54 1.1K
10:39 35.48 35.48 35.48 35.48 0.3K
10:40 35.54 35.54 35.54 35.53 1.5K
10:45 35.52 35.52 35.52 35.52 0.5K
10:46 35.47 35.47 35.47 35.47 0.9K
10:50 35.43 35.43 35.42 35.42 1.2K
10:52 35.42 35.51 35.42 35.51 1.1K
10:53 35.52 35.52 35.52 35.52 0.9K
10:54 35.58 35.58 35.58 35.58 0.1K
10:55 35.57 35.57 35.57 35.57 0.3K
10:56 35.48 35.48 35.48 35.48 1.2K
10:59 35.36 35.36 35.35 35.35 0.6K
11:01 35.32 35.32 35.32 35.32 1.5K
11:02 35.44 35.44 35.40 35.40 2.5K
11:07 35.39 35.39 35.39 35.39 0.9K
11:10 35.34 35.34 35.34 35.34 1.3K
11:12 35.32 35.38 35.32 35.38 1.2K
11:16 35.48 35.48 35.48 35.48 0.5K
11:21 35.38 35.38 35.29 35.28 2.1K
11:23 35.37 35.37 35.37 35.37 2.2K
11:36 35.35 35.36 35.35 35.36 1.3K
11:37 35.38 35.38 35.38 35.38 1.6K
11:42 35.34 35.34 35.34 35.34 1.1K
11:46 35.27 35.27 35.27 35.27 0.7K
11:48 35.29 35.29 35.29 35.29 0.6K
11:49 35.29 35.29 35.29 35.29 1.2K
11:52 35.28 35.28 35.28 35.28 0.3K
11:56 35.30 35.30 35.30 35.30 1.0K
11:59 35.24 35.24 35.20 35.20 0.3K
12:00 35.30 35.30 35.30 35.30 0.6K
12:02 35.33 35.33 35.33 35.33 0.1K
12:03 35.32 35.32 35.31 35.31 3.1K
12:13 35.38 35.40 35.38 35.40 0.7K
12:14 35.36 35.36 35.36 35.36 0.6K
12:15 35.38 35.38 35.38 35.38 1.6K
12:18 35.36 35.36 35.33 35.33 1.6K
12:19 35.40 35.42 35.40 35.42 3.1K
12:21 35.31 35.31 35.31 35.31 1.2K
12:23 35.35 35.35 35.35 35.35 1.2K
12:32 35.31 35.31 35.31 35.31 1.0K
12:33 35.28 35.30 35.28 35.30 3.2K
12:38 35.26 35.26 35.26 35.26 0.2K
12:39 35.27 35.27 35.27 35.27 0.3K
12:40 35.29 35.29 35.29 35.29 0.2K
12:41 35.33 35.33 35.33 35.33 0.5K
12:43 35.32 35.32 35.32 35.32 0.9K
12:44 35.33 35.33 35.30 35.30 2.7K
12:53 35.31 35.31 35.31 35.31 0.1K
12:54 35.33 35.33 35.30 35.30 0.5K
12:57 35.35 35.35 35.35 35.35 0.8K
12:58 35.36 35.36 35.30 35.30 1.8K
13:02 35.28 35.28 35.28 35.28 0.7K
13:05 35.27 35.27 35.27 35.27 0.8K
13:08 35.23 35.25 35.23 35.24 0.8K
13:09 35.24 35.27 35.24 35.27 2.7K
13:17 35.32 35.32 35.32 35.32 0.5K
13:20 35.28 35.28 35.28 35.28 1.3K
13:23 35.27 35.27 35.27 35.27 0.5K
13:24 35.25 35.25 35.25 35.25 1.1K
13:28 35.19 35.19 35.19 35.19 0.2K
13:29 35.21 35.21 35.21 35.21 1.1K
13:30 35.23 35.23 35.23 35.23 0.7K
13:32 35.20 35.20 35.20 35.20 0.3K
13:34 35.24 35.24 35.24 35.24 0.4K
13:35 35.23 35.23 35.23 35.23 3.4K
13:39 35.24 35.24 35.19 35.19 0.7K
13:42 35.18 35.18 35.18 35.18 0.8K
13:44 35.15 35.21 35.15 35.21 1.7K
13:48 35.16 35.16 35.16 35.16 0.6K
13:51 35.13 35.13 35.10 35.10 1.2K
13:52 35.11 35.11 35.11 35.11 0.9K
13:56 35.10 35.10 35.10 35.10 0.8K
14:01 35.13 35.13 35.10 35.10 0.8K
14:02 35.10 35.10 35.10 35.10 0.1K
14:03 35.13 35.13 35.13 35.13 0.8K
14:04 35.11 35.11 35.11 35.10 0.7K
14:06 35.09 35.09 35.09 35.09 0.8K
14:09 35.08 35.10 35.08 35.10 1.3K
14:10 35.08 35.10 35.08 35.10 0.6K
14:11 35.07 35.07 35.07 35.07 1.2K
14:12 35.03 35.03 35.03 35.03 0.4K
14:15 35.04 35.04 35.04 35.04 0.2K
14:16 35.05 35.05 35.05 35.05 0.8K
14:19 35.06 35.06 35.06 35.06 0.5K
14:21 35.08 35.08 35.08 35.08 0.4K
14:23 35.08 35.08 35.08 35.08 0.3K
14:24 35.05 35.05 35.05 35.05 5.2K
14:25 34.98 34.98 34.98 34.98 0.1K
14:26 35.00 35.00 35.00 35.00 0.8K
14:29 35.06 35.06 35.06 35.06 0.7K
14:30 35.10 35.10 35.10 35.10 0.8K
14:36 35.13 35.13 35.13 35.13 0.2K
14:37 35.15 35.15 35.15 35.15 1.2K
14:44 35.20 35.20 35.20 35.20 0.4K
14:46 35.15 35.15 35.15 35.15 0.2K
14:47 35.17 35.17 35.17 35.17 0.4K
14:48 35.16 35.16 35.16 35.16 0.2K
14:49 35.19 35.19 35.19 35.19 0.6K
14:53 35.20 35.20 35.20 35.20 0.1K
14:54 35.21 35.21 35.19 35.19 1.3K
14:55 35.17 35.17 35.17 35.17 1.7K
15:02 35.22 35.22 35.22 35.22 1.5K
15:08 35.26 35.27 35.26 35.27 1.2K
15:09 35.31 35.31 35.31 35.31 1.3K
15:10 35.28 35.28 35.28 35.28 0.9K
15:12 35.27 35.27 35.26 35.26 1.8K
15:17 35.29 35.29 35.29 35.28 1.5K
15:20 35.31 35.31 35.31 35.31 0.7K
15:23 35.28 35.28 35.28 35.28 0.7K
15:24 35.27 35.27 35.27 35.27 1.1K
15:25 35.22 35.22 35.22 35.22 0.4K
15:28 35.25 35.25 35.25 35.25 1.5K
15:30 35.21 35.21 35.21 35.21 0.2K
15:31 35.20 35.20 35.20 35.20 1.1K
15:33 35.21 35.21 35.21 35.21 1.7K
15:34 35.24 35.24 35.24 35.24 1.2K
15:35 35.28 35.28 35.28 35.28 0.9K
15:37 35.30 35.30 35.30 35.30 0.7K
15:39 35.33 35.33 35.33 35.33 0.6K
15:40 35.30 35.30 35.30 35.30 0.8K
15:42 35.33 35.33 35.33 35.33 2.0K
15:43 35.32 35.32 35.32 35.32 0.7K
15:45 35.35 35.37 35.35 35.37 1.6K
15:46 35.37 35.38 35.37 35.37 2.9K
15:47 35.37 35.37 35.37 35.37 1.7K
15:48 35.39 35.39 35.39 35.39 2.2K
15:49 35.40 35.46 35.40 35.46 14.4K
15:50 35.45 35.45 35.40 35.40 5.2K
15:51 35.40 35.40 35.40 35.40 0.9K
15:52 35.34 35.34 35.34 35.34 2.4K
15:54 35.40 35.40 35.40 35.40 2.7K
15:55 35.40 35.41 35.40 35.41 4.3K
15:56 35.37 35.37 35.29 35.29 4.4K
15:57 35.31 35.31 35.28 35.28 3.2K
15:58 35.25 35.28 35.25 35.28 8.4K
15:59 35.30 35.35 35.30 35.33 84.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar